Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
41,763.46
USD
-378.08 (-0.90%)
Daily Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8666
8843
8665
8776
226,762,832
+108.00(+1.25%)
Dec 30, 2008
8488
8675
8488
8668
162,563,248
+184.46(+2.17%)
Dec 29, 2008
8516
8531
8364
8484
153,726,080
-31.62(-0.37%)
Dec 26, 2008
8469
8533
8462
8516
86,769,008
+47.07(+0.56%)
Dec 25, 2008
8468
8468
8468
0
+0.00(+0.00%)
Dec 24, 2008
8417
8498
8417
8468
66,933,896
+48.99(+0.58%)
Dec 23, 2008
8519
8604
8391
8419
174,640,800
-100.28(-1.18%)
Dec 22, 2008
8573
8601
8372
8520
211,085,328
-59.34(-0.69%)
Dec 19, 2008
8606
8787
8550
8579
0
-25.88(-0.30%)
Dec 18, 2008
8824
8883
8527
8605
274,075,904
-219.35(-2.49%)
Dec 17, 2008
8922
8961
8778
8824
239,257,184
-99.80(-1.12%)
Dec 16, 2008
8566
8959
8566
8924
337,185,600
+359.61(+4.20%)
Dec 15, 2008
8629
8676
8469
8565
229,943,376
-65.15(-0.75%)
Dec 12, 2008
8563
8683
8348
8630
271,029,920
+64.59(+0.75%)
Dec 11, 2008
8750
8809
8513
8565
290,540,928
-196.33(-2.24%)
Dec 10, 2008
8693
8879
8646
8761
232,827,296
+70.09(+0.81%)
Dec 09, 2008
8934
8934
8652
8691
284,952,256
-242.85(-2.72%)
Dec 08, 2008
8638
9026
8637
8934
358,971,168
+298.76(+3.46%)
Dec 05, 2008
8376
8686
8118
8635
346,372,704
+259.18(+3.09%)
Dec 04, 2008
8587
8632
8259
8376
280,883,840
-215.45(-2.51%)
Dec 03, 2008
8409
8624
8234
8592
294,684,768
+172.60(+2.05%)
Dec 02, 2008
8154
8437
8144
8419
307,519,232
+270.00(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.