Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 11:01 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
8435
8455
8416
8455
57,600
+56.46(+0.67%)
Dec 30, 2011
8368
8405
8331
8399
66,400
-24.73(-0.29%)
Dec 29, 2011
8426
8457
8415
8424
70,800
-16.94(-0.20%)
Dec 28, 2011
8443
8458
8429
8441
51,400
-38.78(-0.46%)
Dec 27, 2011
8504
8517
8477
8479
61,400
+0.00(+0.00%)
Dec 26, 2011
8504
8517
8477
8479
0
+84.18(+1.00%)
Dec 25, 2011
8430
8437
8384
8395
0
+0.00(+0.00%)
Dec 24, 2011
8430
8437
8384
8395
0
+0.00(+0.00%)
Dec 23, 2011
8430
8437
8384
8395
83,800
-64.82(-0.77%)
Dec 22, 2011
8443
8471
8441
8460
90,800
+123.50(+1.48%)
Dec 21, 2011
8318
8355
8318
8336
80,000
+40.36(+0.49%)
Dec 20, 2011
8363
8365
8272
8296
95,000
-105.60(-1.26%)
Dec 19, 2011
8416
8433
8391
8402
0
+0.00(+0.00%)
Dec 18, 2011
8416
8433
8391
8402
0
+0.00(+0.00%)
Dec 17, 2011
8416
8433
8391
8402
105,000
+24.35(+0.29%)
Dec 16, 2011
8449
8455
8374
8377
103,200
-141.76(-1.66%)
Dec 15, 2011
8514
8541
8486
8519
98,400
-33.68(-0.39%)
Dec 14, 2011
8536
8594
8519
8553
113,200
-101.01(-1.17%)
Dec 13, 2011
8653
8682
8633
8654
101,000
+0.00(+0.00%)
Dec 12, 2011
8653
8682
8633
8654
0
+117.36(+1.37%)
Dec 11, 2011
8521
8577
8503
8536
0
+0.00(+0.00%)
Dec 10, 2011
8521
8577
8503
8536
199,800
-128.12(-1.48%)
Dec 09, 2011
8664
8689
8625
8665
127,800
-57.59(-0.66%)
Dec 08, 2011
8629
8730
8614
8722
132,600
+147.01(+1.71%)
Dec 07, 2011
8645
8672
8571
8575
107,800
-120.82(-1.39%)
Dec 06, 2011
8698
8704
8668
8696
91,200
+0.00(+0.00%)
Dec 05, 2011
8698
8704
8668
8696
0
+52.23(+0.60%)
Dec 04, 2011
8603
8644
8592
8644
0
+0.00(+0.00%)
Dec 03, 2011
8603
8644
8592
8644
101,000
+46.37(+0.54%)
Dec 02, 2011
8581
8654
8577
8597
147,800
+162.77(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.