Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
16269
16320
16183
16291
182,100
+0.00(+0.00%)
Dec 30, 2013
16269
16320
16183
16291
0
+112.40(+0.69%)
Dec 29, 2013
16229
16233
16057
16179
0
+0.00(+0.00%)
Dec 28, 2013
16229
16233
16057
16179
170,600
+4.50(+0.03%)
Dec 27, 2013
16087
16186
16082
16174
170,200
+164.40(+1.03%)
Dec 26, 2013
15861
16010
15854
16010
147,400
+120.70(+0.76%)
Dec 25, 2013
15956
16030
15849
15889
163,000
+18.90(+0.12%)
Dec 24, 2013
15870
15870
15870
15870
0
+0.00(+0.00%)
Dec 23, 2013
15791
15870
15755
15870
0
+0.00(+0.00%)
Dec 22, 2013
15791
15870
15755
15870
0
+0.00(+0.00%)
Dec 21, 2013
15791
15870
15755
15870
165,000
+11.20(+0.07%)
Dec 20, 2013
15809
15892
15799
15859
190,300
+271.40(+1.74%)
Dec 19, 2013
15273
15588
15268
15588
175,200
+309.20(+2.02%)
Dec 18, 2013
15290
15322
15248
15279
120,400
+125.70(+0.83%)
Dec 17, 2013
15408
15408
15146
15153
139,600
+0.00(+0.00%)
Dec 16, 2013
15408
15408
15146
15153
0
-250.20(-1.62%)
Dec 15, 2013
15317
15533
15252
15403
0
+0.00(+0.00%)
Dec 14, 2013
15317
15533
15252
15403
246,200
+61.30(+0.40%)
Dec 13, 2013
15377
15393
15255
15342
132,300
-173.30(-1.12%)
Dec 12, 2013
15510
15562
15386
15515
129,200
-96.20(-0.62%)
Dec 11, 2013
15634
15634
15562
15611
127,200
-38.90(-0.25%)
Dec 10, 2013
15557
15650
15547
15650
136,900
+0.00(+0.00%)
Dec 09, 2013
15557
15650
15547
15650
0
+350.30(+2.29%)
Dec 08, 2013
15112
15327
15112
15300
0
+0.00(+0.00%)
Dec 07, 2013
15112
15327
15112
15300
135,300
+122.40(+0.81%)
Dec 06, 2013
15354
15430
15139
15178
150,700
-230.40(-1.50%)
Dec 05, 2013
15520
15579
15326
15408
159,000
-341.80(-2.17%)
Dec 04, 2013
15748
15794
15662
15750
167,200
+94.60(+0.60%)
Dec 03, 2013
15660
15703
15580
15655
143,200
+0.00(+0.00%)
Dec 02, 2013
15660
15703
15580
15655
0
-6.80(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.