Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.82	104.82	101.89	102.02	62,625	-2.56(-2.45%)
Dec 28, 2023	104.15	105.41	103.77	104.58	53,970	-0.11(-0.10%)
Dec 27, 2023	103.92	105.56	103.05	104.69	50,695	+0.57(+0.55%)
Dec 26, 2023	105.22	105.52	102.67	104.12	52,301	-0.67(-0.64%)
Dec 22, 2023	103.67	104.85	103.67	104.79	32,026	+1.80(+1.74%)
Dec 21, 2023	104.67	104.67	101.21	102.99	57,741	-0.66(-0.64%)
Dec 20, 2023	103.34	105.85	102.47	103.65	44,399	+0.05(+0.05%)
Dec 19, 2023	101.46	103.73	101.46	103.60	83,047	+2.12(+2.09%)
Dec 18, 2023	100.80	101.59	99.75	101.48	58,342	+0.62(+0.62%)
Dec 15, 2023	102.21	104.86	100.47	100.86	119,056	-0.63(-0.62%)
Dec 14, 2023	105.15	105.20	101.29	101.49	61,486	-1.42(-1.38%)
Dec 13, 2023	99.89	103.56	99.13	102.91	109,593	+3.64(+3.67%)
Dec 12, 2023	98.14	99.75	97.52	99.27	44,027	+1.13(+1.15%)
Dec 11, 2023	97.26	98.76	96.43	98.14	46,253	+1.15(+1.18%)
Dec 08, 2023	99.26	99.32	96.66	96.99	39,131	-1.74(-1.76%)
Dec 07, 2023	96.27	98.81	95.15	98.73	46,398	+2.91(+3.04%)
Dec 06, 2023	95.81	97.13	94.80	95.82	49,801	+0.92(+0.97%)
Dec 05, 2023	94.97	95.69	93.56	94.90	58,230	+0.20(+0.21%)
Dec 04, 2023	93.02	95.77	93.02	94.70	51,407	+1.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.