Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.57	11.57	11.30	11.30	260,997	-0.36(-3.05%)
Dec 29, 2005	11.47	11.75	11.46	11.65	259,406	+0.22(+1.91%)
Dec 28, 2005	11.44	11.56	11.33	11.44	243,305	+0.06(+0.53%)
Dec 27, 2005	11.77	11.85	11.36	11.38	172,540	-0.38(-3.25%)
Dec 23, 2005	11.63	11.79	11.62	11.76	70,765	+0.14(+1.18%)
Dec 22, 2005	11.57	11.67	11.44	11.62	286,838	-0.01(-0.09%)
Dec 21, 2005	11.57	11.76	11.48	11.63	203,748	+0.12(+1.08%)
Dec 20, 2005	11.45	11.72	11.45	11.51	227,005	+0.05(+0.47%)
Dec 19, 2005	11.72	11.74	11.42	11.45	207,326	-0.19(-1.61%)
Dec 16, 2005	11.72	11.89	11.64	11.64	570,695	-0.06(-0.54%)
Dec 15, 2005	12.09	12.09	11.67	11.70	289,820	-0.41(-3.35%)
Dec 14, 2005	11.82	12.21	11.80	12.11	396,365	+0.33(+2.79%)
Dec 13, 2005	12.21	12.21	11.74	11.78	468,323	-0.46(-3.75%)
Dec 12, 2005	12.07	12.35	12.04	12.24	226,011	+0.15(+1.25%)
Dec 09, 2005	12.09	12.20	12.01	12.09	215,675	-0.01(-0.08%)
Dec 08, 2005	11.86	12.26	11.82	12.10	423,797	+0.24(+2.01%)
Dec 07, 2005	11.81	11.88	11.62	11.86	552,009	+0.07(+0.63%)
Dec 06, 2005	11.57	12.14	11.57	11.79	749,596	+0.36(+3.17%)
Dec 05, 2005	11.18	11.67	11.13	11.43	781,798	+0.82(+7.71%)
Dec 02, 2005	10.75	10.78	10.54	10.61	207,326	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.