Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.47	25.55	25.10	25.10	319,185	-0.38(-1.49%)
Dec 30, 2010	25.41	25.66	25.32	25.48	247,741	+0.09(+0.33%)
Dec 29, 2010	25.43	25.52	25.38	25.39	242,176	+0.05(+0.21%)
Dec 28, 2010	25.42	25.53	25.33	25.34	173,025	-0.10(-0.40%)
Dec 27, 2010	25.23	25.54	25.17	25.44	169,731	+0.17(+0.67%)
Dec 23, 2010	25.20	25.50	25.11	25.27	479,558	+0.05(+0.21%)
Dec 22, 2010	25.07	25.23	24.93	25.21	528,530	+0.15(+0.59%)
Dec 21, 2010	24.67	25.15	24.66	25.07	338,409	+0.45(+1.82%)
Dec 20, 2010	24.57	24.89	24.47	24.62	490,582	+0.05(+0.19%)
Dec 17, 2010	24.49	24.57	24.38	24.57	656,126	+0.04(+0.16%)
Dec 16, 2010	24.50	24.66	24.37	24.53	638,088	+0.10(+0.41%)
Dec 15, 2010	24.45	24.82	24.40	24.43	562,534	-0.01(-0.03%)
Dec 14, 2010	24.37	24.57	24.35	24.44	727,539	+0.09(+0.38%)
Dec 13, 2010	24.33	24.47	24.25	24.35	964,149	+0.02(+0.10%)
Dec 10, 2010	24.23	24.36	24.08	24.33	898,401	+0.19(+0.77%)
Dec 09, 2010	24.14	24.19	23.95	24.14	694,699	+0.20(+0.84%)
Dec 08, 2010	23.95	24.12	23.89	23.94	1,043,647	+0.07(+0.29%)
Dec 07, 2010	23.94	24.15	23.72	23.87	1,133,715	+0.05(+0.23%)
Dec 06, 2010	23.75	23.88	23.38	23.82	1,254,177	+0.03(+0.13%)
Dec 03, 2010	23.63	23.95	23.48	23.79	959,596	+0.06(+0.26%)
Dec 02, 2010	23.65	23.84	23.53	23.72	1,255,806	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.