Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.70	74.70	74.70	112,840	+0.39(+0.53%)
Dec 30, 2020	73.88	75.36	73.88	74.31	112,840	+0.43(+0.58%)
Dec 29, 2020	75.44	75.44	73.08	73.88	98,278	-1.16(-1.54%)
Dec 28, 2020	75.32	76.24	74.82	75.04	145,199	+0.24(+0.32%)
Dec 24, 2020	74.50	74.93	73.91	74.80	32,677	+0.52(+0.70%)
Dec 23, 2020	74.34	74.88	73.54	74.28	96,146	+0.20(+0.27%)
Dec 22, 2020	74.63	74.95	73.59	74.08	103,303	-0.63(-0.85%)
Dec 21, 2020	73.42	75.37	72.83	74.71	152,292	-0.48(-0.64%)
Dec 18, 2020	76.73	77.37	74.98	75.19	583,088	-1.58(-2.06%)
Dec 17, 2020	76.26	76.91	75.37	76.77	105,710	+0.82(+1.08%)
Dec 16, 2020	76.34	76.67	75.30	75.95	152,066	+0.04(+0.05%)
Dec 15, 2020	73.85	75.98	73.50	75.91	244,015	+2.77(+3.78%)
Dec 14, 2020	74.73	74.73	72.91	73.14	183,013	-0.61(-0.83%)
Dec 11, 2020	72.71	74.22	72.57	73.75	123,717	+0.24(+0.33%)
Dec 10, 2020	74.16	74.78	72.74	73.51	105,722	-1.52(-2.03%)
Dec 09, 2020	74.97	75.65	74.16	75.04	151,524	+0.80(+1.08%)
Dec 08, 2020	73.44	74.94	73.37	74.23	155,813	+0.25(+0.34%)
Dec 07, 2020	74.20	74.30	73.25	73.98	118,999	-0.43(-0.58%)
Dec 04, 2020	74.22	74.92	73.88	74.41	149,400	+0.78(+1.05%)
Dec 03, 2020	73.45	74.34	73.21	73.64	101,137	+0.32(+0.43%)
Dec 02, 2020	74.42	74.71	72.75	73.32	130,770	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.