Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.51	13.64	13.51	13.55	172,600	-0.01(-0.07%)
Dec 30, 2004	13.65	13.69	13.51	13.56	224,200	-0.06(-0.44%)
Dec 29, 2004	13.51	13.64	13.50	13.62	167,500	+0.12(+0.89%)
Dec 28, 2004	13.49	13.65	13.49	13.50	194,600	-0.10(-0.74%)
Dec 27, 2004	13.67	13.72	13.60	13.60	109,600	-0.10(-0.73%)
Dec 23, 2004	13.79	13.79	13.69	13.70	128,900	-0.08(-0.58%)
Dec 22, 2004	13.72	13.79	13.70	13.78	170,700	+0.00(+0.00%)
Dec 21, 2004	13.82	13.87	13.73	13.78	180,300	-0.16(-1.15%)
Dec 20, 2004	13.96	13.98	13.90	13.94	130,100	-0.02(-0.14%)
Dec 17, 2004	13.89	13.97	13.82	13.96	99,200	+0.05(+0.36%)
Dec 16, 2004	13.90	14.00	13.90	13.91	135,800	-0.03(-0.22%)
Dec 15, 2004	13.89	13.95	13.83	13.94	164,800	+0.11(+0.80%)
Dec 14, 2004	13.94	13.94	13.76	13.83	143,800	-0.07(-0.50%)
Dec 13, 2004	13.91	13.98	13.88	13.90	155,400	-0.04(-0.29%)
Dec 10, 2004	13.90	13.99	13.89	13.94	73,700	+0.02(+0.14%)
Dec 09, 2004	13.87	13.99	13.85	13.92	90,800	+0.05(+0.36%)
Dec 08, 2004	13.81	13.90	13.81	13.87	114,500	+0.02(+0.14%)
Dec 07, 2004	13.82	13.86	13.78	13.85	124,100	-0.03(-0.22%)
Dec 06, 2004	13.87	13.90	13.81	13.88	132,100	+0.01(+0.07%)
Dec 03, 2004	13.80	13.90	13.80	13.87	128,700	+0.07(+0.51%)
Dec 02, 2004	13.85	13.94	13.76	13.80	68,600	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.