Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.74	15.81	15.72	15.73	123,700	+0.05(+0.32%)
Dec 28, 2006	15.85	15.90	15.68	15.68	122,100	-0.15(-0.95%)
Dec 27, 2006	15.85	15.86	15.81	15.83	65,300	-0.02(-0.13%)
Dec 26, 2006	15.80	15.85	15.74	15.85	38,100	+0.10(+0.63%)
Dec 22, 2006	15.18	15.81	15.18	15.75	73,900	+0.07(+0.45%)
Dec 21, 2006	15.64	15.75	15.50	15.68	73,400	+0.12(+0.77%)
Dec 20, 2006	15.45	15.73	15.42	15.56	71,900	-0.17(-1.08%)
Dec 19, 2006	15.78	15.80	15.69	15.73	104,800	-0.01(-0.06%)
Dec 18, 2006	15.65	15.76	15.58	15.74	100,500	+0.20(+1.29%)
Dec 15, 2006	15.72	15.79	15.53	15.54	93,900	-0.19(-1.21%)
Dec 14, 2006	15.87	15.92	15.69	15.73	78,500	-0.10(-0.63%)
Dec 13, 2006	15.86	16.02	15.78	15.83	102,900	-0.02(-0.13%)
Dec 12, 2006	15.81	15.88	15.80	15.85	57,900	+0.04(+0.25%)
Dec 11, 2006	15.89	15.92	15.75	15.81	77,800	-0.04(-0.25%)
Dec 08, 2006	15.91	15.91	15.83	15.85	60,500	+0.00(+0.00%)
Dec 07, 2006	15.92	15.92	15.82	15.85	81,400	-0.03(-0.19%)
Dec 06, 2006	15.89	15.95	15.78	15.88	94,100	+0.02(+0.13%)
Dec 05, 2006	15.88	15.95	15.83	15.86	166,300	-0.03(-0.19%)
Dec 04, 2006	15.90	15.92	15.77	15.89	69,800	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.