Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.600	8.990	8.320	8.857	211,481	+0.36(+4.20%)
Dec 30, 2008	8.320	8.500	8.180	8.500	281,788	+0.12(+1.43%)
Dec 29, 2008	8.360	8.860	8.360	8.380	242,500	-0.17(-1.99%)
Dec 26, 2008	8.210	8.720	8.200	8.550	150,217	+0.06(+0.71%)
Dec 24, 2008	8.890	8.890	8.210	8.490	117,420	+0.23(+2.78%)
Dec 23, 2008	7.570	8.450	7.550	8.260	267,786	+0.17(+2.10%)
Dec 22, 2008	9.180	9.180	8.000	8.090	247,753	-0.58(-6.69%)
Dec 19, 2008	8.580	9.000	8.500	8.670	212,645	+0.03(+0.33%)
Dec 18, 2008	8.860	9.100	8.500	8.641	219,197	+0.14(+1.66%)
Dec 17, 2008	7.300	8.520	7.250	8.500	413,462	+1.06(+14.25%)
Dec 16, 2008	7.480	7.530	6.760	7.440	333,816	+0.49(+7.05%)
Dec 15, 2008	7.300	7.450	6.930	6.950	213,392	-0.35(-4.79%)
Dec 12, 2008	7.180	7.350	7.110	7.300	178,640	+0.03(+0.44%)
Dec 11, 2008	7.250	7.510	7.200	7.268	202,749	-0.03(-0.44%)
Dec 10, 2008	7.210	7.540	7.050	7.300	267,139	+0.01(+0.14%)
Dec 09, 2008	7.150	7.389	7.050	7.290	210,742	-0.01(-0.14%)
Dec 08, 2008	7.240	7.330	6.940	7.300	201,090	+0.12(+1.67%)
Dec 05, 2008	7.440	7.570	6.930	7.180	287,950	-0.47(-6.15%)
Dec 04, 2008	8.290	8.390	7.500	7.650	183,810	-0.74(-8.82%)
Dec 03, 2008	8.331	8.790	8.160	8.390	117,572	-0.10(-1.18%)
Dec 02, 2008	8.540	8.950	8.350	8.490	209,077	-0.21(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.