Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.30	11.49	11.28	11.48	241,385	+0.22(+1.95%)
Dec 30, 2010	11.18	11.26	11.08	11.26	329,721	+0.04(+0.36%)
Dec 29, 2010	11.18	11.24	11.14	11.22	318,558	+0.04(+0.36%)
Dec 28, 2010	11.27	11.27	11.16	11.18	333,825	-0.05(-0.48%)
Dec 27, 2010	11.25	11.26	11.20	11.23	134,054	-0.07(-0.59%)
Dec 23, 2010	11.30	11.30	11.17	11.30	169,761	+0.04(+0.36%)
Dec 22, 2010	11.05	11.28	11.05	11.26	315,803	+0.08(+0.72%)
Dec 21, 2010	11.20	11.25	11.07	11.18	281,552	-0.10(-0.89%)
Dec 20, 2010	11.85	11.85	11.22	11.28	360,945	-0.52(-4.41%)
Dec 17, 2010	11.78	11.85	11.72	11.80	193,075	+0.08(+0.64%)
Dec 16, 2010	11.17	11.75	11.16	11.72	303,787	+0.47(+4.16%)
Dec 15, 2010	11.09	11.28	10.99	11.26	398,030	+0.12(+1.04%)
Dec 14, 2010	11.49	11.49	11.10	11.14	358,590	-0.35(-3.05%)
Dec 13, 2010	11.57	11.57	11.42	11.49	237,679	-0.04(-0.35%)
Dec 10, 2010	11.74	11.74	11.46	11.53	259,144	-0.18(-1.54%)
Dec 09, 2010	11.59	11.74	11.52	11.71	240,292	+0.04(+0.34%)
Dec 08, 2010	11.71	11.75	11.54	11.67	333,428	-0.12(-1.02%)
Dec 07, 2010	12.06	12.06	11.69	11.79	288,799	-0.19(-1.59%)
Dec 06, 2010	12.25	12.30	11.93	11.98	182,989	-0.25(-2.04%)
Dec 03, 2010	12.31	12.52	12.16	12.23	150,754	-0.11(-0.89%)
Dec 02, 2010	12.54	12.58	12.33	12.34	157,270	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.