Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.86	12.98	12.62	12.68	282,028	-0.14(-1.09%)
Dec 29, 2011	12.75	12.84	12.72	12.82	93,838	+0.12(+0.94%)
Dec 28, 2011	12.85	12.85	12.70	12.70	98,162	-0.11(-0.86%)
Dec 27, 2011	12.64	12.81	12.64	12.81	133,912	+0.14(+1.10%)
Dec 23, 2011	12.64	12.70	12.61	12.67	106,708	+0.13(+1.04%)
Dec 21, 2011	12.56	12.60	12.51	12.54	129,608	-0.09(-0.71%)
Dec 20, 2011	12.74	12.74	12.53	12.63	197,070	+0.13(+1.04%)
Dec 19, 2011	12.50	12.58	12.50	12.50	147,712	-0.02(-0.16%)
Dec 16, 2011	12.44	12.56	12.41	12.52	125,654	+0.07(+0.56%)
Dec 15, 2011	12.46	12.59	12.43	12.45	158,833	-0.02(-0.19%)
Dec 14, 2011	12.48	12.50	12.42	12.47	176,597	+0.04(+0.35%)
Dec 13, 2011	12.48	12.48	12.39	12.43	184,706	-0.01(-0.08%)
Dec 12, 2011	12.38	12.47	12.38	12.44	138,747	+0.04(+0.32%)
Dec 09, 2011	12.48	12.48	12.36	12.40	130,362	-0.05(-0.40%)
Dec 08, 2011	12.50	12.50	12.41	12.45	92,519	+0.02(+0.16%)
Dec 07, 2011	12.33	12.45	12.33	12.43	156,097	+0.11(+0.89%)
Dec 06, 2011	12.33	12.38	12.31	12.32	138,879	-0.01(-0.08%)
Dec 05, 2011	12.34	12.35	12.30	12.33	128,787	+0.04(+0.33%)
Dec 02, 2011	12.28	12.32	12.24	12.29	111,839	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.