Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.64	11.30	11.30	11.30	350,100	-0.20(-1.74%)
Dec 30, 2013	11.41	11.56	11.38	11.50	425,577	+0.03(+0.26%)
Dec 27, 2013	11.41	11.50	11.35	11.47	461,557	+0.02(+0.17%)
Dec 26, 2013	11.46	11.49	11.40	11.45	292,925	+0.06(+0.53%)
Dec 24, 2013	11.47	11.49	11.36	11.39	251,622	-0.08(-0.70%)
Dec 23, 2013	11.34	11.49	11.34	11.47	337,757	+0.12(+1.06%)
Dec 20, 2013	11.49	11.51	11.32	11.35	455,663	-0.16(-1.39%)
Dec 19, 2013	11.40	11.54	11.34	11.51	509,798	+0.09(+0.79%)
Dec 18, 2013	11.30	11.52	11.17	11.42	519,929	+0.17(+1.51%)
Dec 17, 2013	11.00	11.25	10.99	11.25	401,821	+0.26(+2.37%)
Dec 16, 2013	10.89	11.01	10.85	10.99	307,666	+0.14(+1.29%)
Dec 13, 2013	10.85	10.89	10.82	10.85	286,395	-0.03(-0.28%)
Dec 12, 2013	10.86	10.92	10.84	10.88	289,029	-0.04(-0.37%)
Dec 11, 2013	10.83	10.92	10.79	10.92	392,681	+0.10(+0.88%)
Dec 10, 2013	10.80	10.84	10.80	10.82	263,948	+0.01(+0.14%)
Dec 09, 2013	10.85	10.87	10.77	10.81	289,282	-0.07(-0.64%)
Dec 06, 2013	10.91	10.92	10.77	10.88	327,491	+0.06(+0.55%)
Dec 05, 2013	10.89	10.96	10.79	10.82	369,898	-0.12(-1.10%)
Dec 04, 2013	10.93	10.99	10.90	10.94	226,496	-0.02(-0.18%)
Dec 03, 2013	10.94	10.98	10.93	10.96	257,748	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.