Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.50	11.48	11.48	11.48	126,076	+0.02(+0.21%)
Dec 30, 2009	11.52	11.56	11.44	11.46	93,794	-0.03(-0.30%)
Dec 29, 2009	11.56	11.56	11.45	11.49	70,519	-0.01(-0.07%)
Dec 28, 2009	11.62	11.62	11.45	11.50	129,735	-0.10(-0.90%)
Dec 24, 2009	11.62	11.62	11.60	11.60	28,466	-0.00(-0.01%)
Dec 23, 2009	11.56	11.65	11.53	11.60	93,483	+0.06(+0.50%)
Dec 22, 2009	11.62	11.66	11.55	11.55	78,466	-0.13(-1.08%)
Dec 21, 2009	11.62	11.70	11.62	11.67	52,063	+0.01(+0.05%)
Dec 18, 2009	11.64	11.70	11.62	11.67	80,520	+0.05(+0.46%)
Dec 17, 2009	11.66	11.71	11.59	11.61	78,486	-0.04(-0.36%)
Dec 16, 2009	11.71	11.71	11.62	11.65	71,775	+0.01(+0.10%)
Dec 15, 2009	11.70	11.76	11.64	11.64	56,241	-0.08(-0.72%)
Dec 14, 2009	11.75	11.83	11.70	11.73	95,213	-0.07(-0.61%)
Dec 11, 2009	11.79	11.83	11.70	11.80	111,696	-0.04(-0.35%)
Dec 10, 2009	11.80	11.85	11.77	11.84	26,896	+0.07(+0.61%)
Dec 09, 2009	11.78	11.82	11.70	11.77	39,970	+0.02(+0.15%)
Dec 08, 2009	11.77	11.83	11.52	11.75	135,305	+0.14(+1.24%)
Dec 07, 2009	11.60	11.72	11.58	11.61	45,683	-0.02(-0.21%)
Dec 04, 2009	11.69	11.76	11.61	11.63	60,598	-0.02(-0.15%)
Dec 03, 2009	11.67	11.70	11.62	11.65	31,585	+0.06(+0.52%)
Dec 02, 2009	11.64	11.65	11.49	11.59	60,872	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.