Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.17	13.26	13.12	13.26	74,709	+0.13(+0.96%)
Dec 28, 2012	13.17	13.24	13.12	13.13	92,259	-0.03(-0.23%)
Dec 27, 2012	13.25	13.31	13.13	13.16	80,551	-0.19(-1.39%)
Dec 26, 2012	13.47	13.50	13.27	13.35	59,072	-0.02(-0.13%)
Dec 24, 2012	13.54	13.54	13.35	13.37	50,123	-0.16(-1.20%)
Dec 21, 2012	13.45	13.59	13.38	13.53	96,589	+0.11(+0.80%)
Dec 20, 2012	13.39	13.55	13.30	13.42	109,040	+0.05(+0.40%)
Dec 19, 2012	13.28	13.38	13.17	13.37	107,993	+0.19(+1.45%)
Dec 18, 2012	13.31	13.32	13.08	13.17	127,534	-0.13(-0.99%)
Dec 17, 2012	13.62	13.62	13.29	13.31	152,724	-0.30(-2.20%)
Dec 14, 2012	13.86	13.86	13.53	13.61	120,702	-0.25(-1.81%)
Dec 13, 2012	14.05	14.08	13.82	13.86	112,171	-0.14(-0.98%)
Dec 12, 2012	14.04	14.13	13.99	13.99	88,413	+0.02(+0.17%)
Dec 11, 2012	13.94	14.01	13.88	13.97	59,629	+0.08(+0.56%)
Dec 10, 2012	14.05	14.05	13.86	13.89	59,618	-0.06(-0.42%)
Dec 07, 2012	14.18	14.19	13.92	13.95	83,227	-0.13(-0.90%)
Dec 06, 2012	14.02	14.10	14.02	14.08	63,582	+0.06(+0.43%)
Dec 05, 2012	14.11	14.14	14.02	14.02	58,726	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.