Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.36	11.31	11.31	11.31	265,768	-0.09(-0.75%)
Dec 30, 2013	11.49	11.49	11.35	11.40	167,828	-0.04(-0.32%)
Dec 27, 2013	11.49	11.52	11.41	11.44	175,482	-0.08(-0.69%)
Dec 26, 2013	11.54	11.55	11.49	11.52	176,346	-0.01(-0.11%)
Dec 24, 2013	11.54	11.54	11.47	11.53	89,628	+0.02(+0.16%)
Dec 23, 2013	11.38	11.55	11.36	11.51	151,430	+0.12(+1.02%)
Dec 20, 2013	11.28	11.44	11.24	11.39	207,632	+0.07(+0.63%)
Dec 19, 2013	11.35	11.43	11.32	11.32	338,312	+0.01(+0.05%)
Dec 18, 2013	11.25	11.37	11.18	11.32	173,437	+0.12(+1.09%)
Dec 17, 2013	11.06	11.24	11.06	11.20	208,685	+0.13(+1.21%)
Dec 16, 2013	11.07	11.12	11.03	11.06	228,693	-0.02(-0.22%)
Dec 13, 2013	11.07	11.12	11.06	11.09	89,640	+0.01(+0.11%)
Dec 12, 2013	11.06	11.09	11.06	11.07	113,859	-0.04(-0.33%)
Dec 11, 2013	11.09	11.11	11.07	11.11	106,024	-0.01(-0.11%)
Dec 10, 2013	11.06	11.12	11.06	11.12	227,536	+0.06(+0.55%)
Dec 09, 2013	11.09	11.10	11.04	11.06	217,873	-0.06(-0.55%)
Dec 06, 2013	11.15	11.15	11.07	11.12	187,120	+0.05(+0.44%)
Dec 05, 2013	11.07	11.11	11.04	11.07	194,048	-0.01(-0.11%)
Dec 04, 2013	11.10	11.13	11.07	11.09	199,547	-0.01(-0.09%)
Dec 03, 2013	11.09	11.13	11.07	11.10	82,793	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.