Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.63	13.55	13.55	13.55	72,814	-0.03(-0.19%)
Dec 30, 2014	13.59	13.59	13.53	13.58	49,208	+0.03(+0.24%)
Dec 29, 2014	13.57	13.58	13.49	13.55	71,674	-0.01(-0.10%)
Dec 26, 2014	13.55	13.56	13.52	13.56	30,751	+0.01(+0.05%)
Dec 24, 2014	13.51	13.55	13.55	13.55	21,689	+0.06(+0.43%)
Dec 23, 2014	13.68	13.71	13.43	13.50	204,812	-0.08(-0.57%)
Dec 22, 2014	13.54	13.58	13.49	13.57	61,407	+0.07(+0.51%)
Dec 19, 2014	13.47	13.53	13.44	13.51	58,238	+0.04(+0.33%)
Dec 18, 2014	13.55	13.57	13.45	13.46	52,567	-0.06(-0.43%)
Dec 17, 2014	13.42	13.52	13.38	13.52	116,852	+0.08(+0.62%)
Dec 16, 2014	13.41	13.49	13.41	13.44	127,276	+0.03(+0.19%)
Dec 15, 2014	13.45	13.50	13.39	13.41	89,914	-0.01(-0.05%)
Dec 12, 2014	13.23	13.45	13.23	13.42	131,552	+0.20(+1.51%)
Dec 11, 2014	13.21	13.24	13.18	13.22	76,551	+0.01(+0.10%)
Dec 10, 2014	13.15	13.24	13.14	13.20	97,790	+0.07(+0.54%)
Dec 09, 2014	13.07	13.15	13.05	13.13	117,519	+0.06(+0.49%)
Dec 08, 2014	13.02	13.08	12.99	13.07	76,868	+0.08(+0.59%)
Dec 05, 2014	13.05	13.06	12.99	12.99	85,046	-0.05(-0.39%)
Dec 04, 2014	13.10	13.15	13.04	13.04	81,274	-0.05(-0.41%)
Dec 03, 2014	13.08	13.11	13.06	13.10	31,172	+0.05(+0.36%)
Dec 02, 2014	13.02	13.07	13.02	13.05	58,235	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.