Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.58	14.53	14.53	14.53	61,632	+0.00(+0.00%)
Dec 30, 2015	14.51	14.53	14.47	14.53	68,965	+0.07(+0.52%)
Dec 29, 2015	14.54	14.54	14.45	14.46	56,892	-0.09(-0.61%)
Dec 28, 2015	14.37	14.55	14.37	14.55	55,768	+0.10(+0.66%)
Dec 24, 2015	14.58	14.45	14.45	14.45	76,524	-0.07(-0.51%)
Dec 23, 2015	14.59	14.69	14.52	14.53	117,755	-0.19(-1.29%)
Dec 22, 2015	14.69	14.74	14.62	14.72	67,508	+0.06(+0.44%)
Dec 21, 2015	14.77	14.77	14.62	14.65	68,632	+0.02(+0.16%)
Dec 18, 2015	14.62	14.66	14.56	14.63	46,635	+0.01(+0.10%)
Dec 17, 2015	14.37	14.63	14.37	14.62	36,123	+0.19(+1.31%)
Dec 16, 2015	14.27	14.43	14.27	14.43	59,765	+0.05(+0.33%)
Dec 15, 2015	14.23	14.41	14.19	14.38	75,152	+0.13(+0.90%)
Dec 14, 2015	14.58	14.58	14.22	14.25	51,667	-0.40(-2.72%)
Dec 11, 2015	14.51	14.66	14.50	14.65	44,769	+0.14(+0.93%)
Dec 10, 2015	14.53	14.55	14.42	14.51	45,595	-0.03(-0.19%)
Dec 09, 2015	14.53	14.59	14.53	14.54	35,744	-0.04(-0.28%)
Dec 08, 2015	14.50	14.59	14.42	14.58	27,051	+0.14(+0.94%)
Dec 07, 2015	14.40	14.48	14.39	14.45	17,425	+0.05(+0.38%)
Dec 04, 2015	14.37	14.51	14.37	14.39	45,441	+0.00(+0.00%)
Dec 03, 2015	14.46	14.46	14.39	14.39	40,515	-0.11(-0.79%)
Dec 02, 2015	14.43	14.54	14.38	14.51	80,446	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.