Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.92	14.92	14.92	0	+0.01(+0.05%)
Dec 29, 2016	14.86	14.93	14.86	14.91	116,161	+0.01(+0.05%)
Dec 28, 2016	14.86	14.92	14.86	14.91	66,930	-0.01(-0.05%)
Dec 27, 2016	14.67	14.92	14.67	14.91	99,010	+0.06(+0.44%)
Dec 23, 2016		14.85	14.85	14.85	0	-0.09(-0.58%)
Dec 22, 2016	14.95	14.98	14.90	14.94	112,915	-0.01(-0.05%)
Dec 21, 2016	14.94	15.02	14.93	14.94	118,192	-0.08(-0.54%)
Dec 20, 2016	15.00	15.04	14.93	15.03	94,582	+0.06(+0.43%)
Dec 19, 2016	14.84	14.96	14.84	14.96	70,826	+0.10(+0.67%)
Dec 16, 2016	14.86	14.89	14.83	14.86	100,251	+0.01(+0.05%)
Dec 15, 2016	14.93	15.00	14.85	14.85	91,233	-0.20(-1.33%)
Dec 14, 2016	15.08	15.21	15.05	15.05	57,857	-0.03(-0.19%)
Dec 13, 2016	14.98	15.12	14.96	15.08	94,320	+0.00(+0.00%)
Dec 12, 2016	15.10	15.10	14.90	15.08	73,051	-0.04(-0.25%)
Dec 09, 2016	15.02	15.14	14.95	15.12	90,901	+0.04(+0.30%)
Dec 08, 2016	15.05	15.18	14.90	15.08	104,065	-0.07(-0.49%)
Dec 07, 2016	14.89	15.17	14.89	15.15	46,683	+0.23(+1.57%)
Dec 06, 2016	14.77	14.92	14.75	14.92	35,791	+0.17(+1.15%)
Dec 05, 2016	14.87	14.89	14.75	14.75	75,106	-0.17(-1.14%)
Dec 02, 2016	14.72	14.93	14.72	14.92	82,705	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.