Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.27	18.27	18.10	18.10	20,803	-0.10(-0.55%)
Dec 30, 2019	18.22	18.27	18.17	18.20	34,968	-0.05(-0.28%)
Dec 27, 2019	18.23	18.34	18.22	18.25	41,845	+0.03(+0.14%)
Dec 26, 2019	18.23	18.28	18.19	18.23	20,891	-0.05(-0.27%)
Dec 24, 2019	18.28	18.32	18.18	18.28	13,151	+0.04(+0.23%)
Dec 23, 2019	18.30	18.33	18.21	18.23	21,652	-0.02(-0.13%)
Dec 20, 2019	18.27	18.27	18.15	18.26	43,902	-0.01(-0.05%)
Dec 19, 2019	18.03	18.27	17.97	18.27	55,324	+0.17(+0.92%)
Dec 18, 2019	18.09	18.11	17.98	18.10	62,386	+0.02(+0.09%)
Dec 17, 2019	18.03	18.09	17.92	18.08	43,138	+0.04(+0.23%)
Dec 16, 2019	18.12	18.23	17.71	18.04	83,897	-0.19(-1.04%)
Dec 13, 2019	18.22	18.24	18.13	18.23	18,232	+0.11(+0.59%)
Dec 12, 2019	18.41	18.57	18.12	18.12	119,184	-0.31(-1.68%)
Dec 11, 2019	18.55	18.55	18.40	18.43	38,140	-0.11(-0.58%)
Dec 10, 2019	18.63	18.63	18.48	18.54	24,706	-0.01(-0.04%)
Dec 09, 2019	18.73	18.80	18.40	18.55	45,668	-0.14(-0.76%)
Dec 06, 2019	18.82	18.84	18.51	18.69	22,148	-0.15(-0.79%)
Dec 05, 2019	18.73	18.85	18.63	18.84	15,464	+0.00(+0.00%)
Dec 04, 2019	18.78	18.85	18.63	18.84	26,621	+0.17(+0.89%)
Dec 03, 2019	18.72	18.85	18.55	18.68	31,529	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.