Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.117	6.159	6.078	6.078	71,974	+0.04(+0.64%)
Dec 30, 2002	6.078	6.099	6.036	6.040	53,922	-0.02(-0.28%)
Dec 27, 2002	6.053	6.057	6.014	6.057	19,927	+0.05(+0.78%)
Dec 26, 2002	6.014	6.014	5.989	6.010	57,204	+0.03(+0.50%)
Dec 24, 2002	5.972	6.031	5.972	5.980	22,506	+0.01(+0.21%)
Dec 23, 2002	6.031	6.036	5.967	5.967	98,232	-0.03(-0.43%)
Dec 20, 2002	6.078	6.078	5.989	5.993	52,281	-0.06(-1.06%)
Dec 19, 2002	6.074	6.078	5.993	6.057	52,750	+0.00(+0.00%)
Dec 18, 2002	6.014	6.074	6.010	6.057	60,486	+0.07(+1.14%)
Dec 17, 2002	5.967	6.014	5.950	5.989	95,888	+0.02(+0.29%)
Dec 16, 2002	6.010	6.010	5.959	5.972	36,573	+0.00(+0.00%)
Dec 13, 2002	6.031	6.031	5.954	5.972	26,023	-0.02(-0.29%)
Dec 12, 2002	6.031	6.031	5.959	5.989	48,061	-0.03(-0.50%)
Dec 11, 2002	6.031	6.031	6.018	6.018	20,396	+0.01(+0.14%)
Dec 10, 2002	6.053	6.053	5.984	6.010	27,195	-0.00(-0.07%)
Dec 09, 2002	6.031	6.053	5.976	6.014	47,592	+0.02(+0.28%)
Dec 06, 2002	5.980	6.010	5.937	5.997	26,492	+0.06(+1.01%)
Dec 05, 2002	5.963	6.006	5.937	5.937	45,951	-0.09(-1.49%)
Dec 04, 2002	6.044	6.048	6.001	6.027	37,980	+0.00(+0.07%)
Dec 03, 2002	5.976	6.023	5.972	6.023	43,606	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.