Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.155	9.155	9.155	0	+0.01(+0.16%)
Dec 28, 2017	9.111	9.148	9.104	9.141	163,952	+0.01(+0.08%)
Dec 27, 2017	9.067	9.133	9.059	9.133	149,937	+0.07(+0.81%)
Dec 26, 2017	9.082	9.126	9.022	9.059	253,383	-0.04(-0.41%)
Dec 22, 2017	9.082	9.096	9.052	9.096	104,842	+0.01(+0.16%)
Dec 21, 2017	9.030	9.082	9.030	9.082	230,468	+0.04(+0.49%)
Dec 20, 2017	9.052	9.082	9.022	9.037	219,275	-0.04(-0.41%)
Dec 19, 2017	9.104	9.104	9.052	9.074	202,116	-0.04(-0.49%)
Dec 18, 2017	9.141	9.141	9.074	9.118	197,782	-0.02(-0.24%)
Dec 15, 2017	9.163	9.163	9.111	9.141	143,700	-0.04(-0.48%)
Dec 14, 2017	9.178	9.185	9.119	9.185	131,360	+0.01(+0.08%)
Dec 13, 2017	9.082	9.178	9.081	9.178	243,436	+0.12(+1.30%)
Dec 12, 2017	9.126	9.126	9.045	9.059	147,451	-0.08(-0.89%)
Dec 11, 2017	9.126	9.163	9.126	9.141	80,969	+0.01(+0.16%)
Dec 08, 2017	9.170	9.185	9.126	9.126	179,226	-0.06(-0.61%)
Dec 07, 2017	9.175	9.182	9.152	9.182	149,004	+0.03(+0.32%)
Dec 06, 2017	9.123	9.182	9.123	9.152	138,442	+0.05(+0.57%)
Dec 05, 2017	9.042	9.108	9.042	9.101	156,208	+0.04(+0.41%)
Dec 04, 2017	9.057	9.065	9.057	9.064	112,049	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.