Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.84	92.80	91.21	92.23	916,570	+0.61(+0.66%)
Dec 28, 2018	91.60	93.14	90.35	91.63	1,487,070	+0.48(+0.52%)
Dec 27, 2018	89.88	91.15	87.79	91.15	891,853	-0.30(-0.33%)
Dec 26, 2018	86.28	91.50	86.12	91.45	1,258,698	+5.29(+6.14%)
Dec 24, 2018	87.47	88.09	85.79	86.16	695,263	-1.88(-2.13%)
Dec 21, 2018	90.22	92.26	88.01	88.04	1,676,330	-1.61(-1.79%)
Dec 20, 2018	90.94	92.10	88.40	89.64	1,616,112	-1.12(-1.24%)
Dec 19, 2018	92.19	93.55	89.98	90.76	1,921,379	-0.84(-0.92%)
Dec 18, 2018	91.40	93.70	90.88	91.61	1,811,211	+0.97(+1.07%)
Dec 17, 2018	91.33	93.61	89.81	90.64	1,809,298	-1.86(-2.01%)
Dec 14, 2018	92.66	95.54	92.01	92.49	1,231,499	-1.37(-1.46%)
Dec 13, 2018	98.15	98.54	93.77	93.86	1,198,016	-3.96(-4.05%)
Dec 12, 2018	99.50	100.08	97.53	97.82	1,281,644	-0.51(-0.51%)
Dec 11, 2018	101.05	102.20	97.82	98.33	1,239,894	-1.69(-1.69%)
Dec 10, 2018	101.65	102.37	98.58	100.01	1,144,149	-1.64(-1.61%)
Dec 07, 2018	105.22	106.95	100.89	101.65	1,178,490	-4.18(-3.95%)
Dec 06, 2018	104.93	105.91	101.97	105.83	1,332,343	-0.64(-0.60%)
Dec 04, 2018	113.09	114.60	105.41	106.46	1,455,426	-6.91(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.