Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.78	15.82	14.61	15.46	3,550,301	+0.55(+3.68%)
Dec 30, 2008	14.60	14.99	14.18	14.91	3,283,419	+0.33(+2.29%)
Dec 29, 2008	15.07	15.74	14.12	14.58	5,730,006	-1.67(-10.29%)
Dec 26, 2008	15.95	16.36	15.39	16.25	1,384,754	+0.50(+3.14%)
Dec 24, 2008	16.00	16.00	15.20	15.76	828,030	+0.09(+0.57%)
Dec 23, 2008	15.63	16.72	15.16	15.67	4,852,753	+0.05(+0.31%)
Dec 22, 2008	15.81	16.20	14.93	15.62	17,248,476	+0.19(+1.24%)
Dec 19, 2008	14.81	15.92	14.51	15.43	6,722,457	+0.89(+6.12%)
Dec 18, 2008	16.26	17.01	14.31	14.54	6,975,129	-1.14(-7.27%)
Dec 17, 2008	14.28	16.34	13.76	15.68	6,374,013	+0.81(+5.46%)
Dec 16, 2008	12.49	15.08	12.38	14.87	6,566,960	+2.53(+20.46%)
Dec 15, 2008	12.11	12.91	11.61	12.34	4,959,160	+0.44(+3.71%)
Dec 12, 2008	10.43	12.10	10.23	11.90	0	+1.07(+9.93%)
Dec 11, 2008	13.43	13.79	10.63	10.82	6,147,978	-2.74(-20.20%)
Dec 10, 2008	13.50	14.82	12.94	13.57	5,376,623	+0.41(+3.09%)
Dec 09, 2008	16.58	16.58	12.99	13.16	10,247,632	-3.49(-20.98%)
Dec 08, 2008	13.57	17.31	13.15	16.65	9,826,091	+3.58(+27.35%)
Dec 05, 2008	11.20	13.36	11.18	13.08	0	+1.47(+12.65%)
Dec 04, 2008	10.37	12.00	10.35	11.61	8,223,386	+0.58(+5.25%)
Dec 03, 2008	10.41	11.27	9.434	11.03	6,323,588	+0.71(+6.89%)
Dec 02, 2008	9.696	10.61	8.568	10.32	7,360,254	+1.16(+12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.