Ultrapro Short Russell 2000 ETF (NY: SRTY )

10.18 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 32.36 32.36 32.36 0 +0.77(+2.44%)
Dec 28, 2017 31.86 32.01 31.58 31.59 408,579 -0.39(-1.22%)
Dec 27, 2017 31.91 32.10 31.45 31.98 241,540 +0.12(+0.38%)
Dec 26, 2017 32.07 32.08 31.76 31.86 328,902 -0.08(-0.25%)
Dec 22, 2017 31.81 32.15 31.81 31.94 317,230 +0.21(+0.66%)
Dec 21, 2017 31.89 31.95 31.40 31.73 243,455 -0.40(-1.24%)
Dec 20, 2017 31.89 32.47 31.80 32.13 270,674 -0.20(-0.62%)
Dec 19, 2017 31.37 32.48 31.33 32.33 450,965 +0.76(+2.41%)
Dec 18, 2017 31.99 32.09 31.30 31.57 461,888 -1.30(-3.95%)
Dec 15, 2017 33.70 34.01 32.22 32.87 964,766 -1.50(-4.36%)
Dec 14, 2017 33.23 34.63 33.03 34.37 575,297 +1.05(+3.15%)
Dec 13, 2017 33.95 33.95 32.65 33.32 590,650 -0.56(-1.65%)
Dec 12, 2017 33.34 33.89 33.17 33.88 317,272 +0.29(+0.86%)
Dec 11, 2017 33.44 33.76 33.06 33.59 307,758 +0.08(+0.24%)
Dec 08, 2017 33.20 33.59 32.95 33.51 274,635 -0.10(-0.30%)
Dec 07, 2017 34.24 34.42 33.18 33.61 447,213 -0.68(-1.98%)
Dec 06, 2017 33.93 34.47 33.66 34.29 594,272 +0.48(+1.42%)
Dec 05, 2017 32.50 33.83 32.50 33.81 600,810 +0.92(+2.80%)
Dec 04, 2017 31.30 32.92 31.06 32.89 922,771 +0.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.