Ultrapro Short Russell 2000 ETF (NY: SRTY )

44.38 -0.78 (-1.73%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 787.65 787.65 787.65 0 +18.74(+2.44%)
Dec 28, 2017 775.48 779.13 768.67 768.91 16,786 -9.49(-1.22%)
Dec 27, 2017 776.70 781.32 765.47 778.40 9,923 +2.92(+0.38%)
Dec 26, 2017 780.59 780.84 773.05 775.48 13,512 -1.64(-0.21%)
Dec 22, 2017 773.96 782.21 773.96 777.12 13,038 +5.11(+0.66%)
Dec 21, 2017 775.91 777.37 764.02 772.01 10,006 -9.73(-1.24%)
Dec 20, 2017 775.91 790.02 773.72 781.75 11,124 -4.87(-0.62%)
Dec 19, 2017 763.25 790.24 762.28 786.61 18,534 +18.49(+2.41%)
Dec 18, 2017 778.34 780.77 761.55 768.12 18,983 -31.63(-3.95%)
Dec 15, 2017 819.95 827.49 783.94 799.75 39,652 -36.50(-4.36%)
Dec 14, 2017 808.51 842.57 803.64 836.25 23,644 +25.55(+3.15%)
Dec 13, 2017 826.03 826.03 794.40 810.70 24,275 -13.63(-1.65%)
Dec 12, 2017 811.19 824.57 807.10 824.33 13,039 +7.06(+0.86%)
Dec 11, 2017 813.62 821.41 804.38 817.27 12,648 +1.95(+0.24%)
Dec 08, 2017 807.78 817.27 801.70 815.32 11,287 -2.43(-0.30%)
Dec 07, 2017 833.09 837.46 807.29 817.76 18,380 -16.55(-1.98%)
Dec 06, 2017 825.54 838.68 818.97 834.30 24,424 +11.68(+1.42%)
Dec 05, 2017 790.75 823.11 790.75 822.62 24,693 +22.38(+2.80%)
Dec 04, 2017 761.55 800.97 755.71 800.24 37,926 +9.73(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.