Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.510	0	-0.09(-3.46%)
Dec 28, 2023	2.710	2.750	2.560	2.600	19,315	-0.17(-6.14%)
Dec 27, 2023	2.690	2.770	2.680	2.770	49,914	+0.08(+2.97%)
Dec 22, 2023				2.690	0	+0.10(+3.86%)
Dec 21, 2023	2.540	2.610	2.540	2.590	10,861	+0.08(+3.19%)
Dec 20, 2023	2.670	2.680	2.510	2.510	41,047	-0.11(-4.20%)
Dec 19, 2023	2.630	2.700	2.560	2.620	48,659	-0.02(-0.76%)
Dec 18, 2023	2.560	2.680	2.490	2.640	56,647	+0.11(+4.35%)
Dec 15, 2023	2.580	2.580	2.390	2.530	355,626	+0.02(+0.80%)
Dec 14, 2023	2.600	2.700	2.440	2.510	95,283	-0.08(-3.09%)
Dec 13, 2023	2.260	2.610	2.210	2.590	158,628	+0.37(+16.67%)
Dec 12, 2023	2.250	2.250	2.170	2.220	34,380	-0.06(-2.63%)
Dec 11, 2023	2.420	2.420	2.250	2.280	55,418	-0.15(-6.17%)
Dec 08, 2023	2.400	2.470	2.350	2.430	8,764	-0.02(-0.82%)
Dec 07, 2023	2.400	2.450	2.300	2.450	61,795	+0.04(+1.66%)
Dec 06, 2023	2.480	2.550	2.410	2.410	15,510	-0.12(-4.74%)
Dec 05, 2023	2.450	2.550	2.440	2.530	41,522	+0.01(+0.40%)
Dec 04, 2023	2.630	2.640	2.470	2.520	28,339	-0.18(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.