Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.172	9.196	9.096	9.172	24,491	+0.06(+0.71%)
Dec 30, 2003	9.137	9.143	9.108	9.108	23,300	-0.08(-0.83%)
Dec 29, 2003	8.937	9.208	8.937	9.184	70,411	+0.28(+3.17%)
Dec 26, 2003	8.861	8.902	8.861	8.902	4,081	+0.01(+0.07%)
Dec 24, 2003	8.902	8.908	8.831	8.896	11,054	+0.02(+0.27%)
Dec 23, 2003	8.778	8.872	8.778	8.872	3,571	+0.15(+1.75%)
Dec 22, 2003	8.849	8.849	8.714	8.720	42,349	-0.18(-1.98%)
Dec 19, 2003	8.761	8.908	8.761	8.896	37,416	+0.08(+0.93%)
Dec 18, 2003	8.814	8.814	8.814	8.814	510	+0.04(+0.47%)
Dec 17, 2003	8.820	8.820	8.820	8.773	28,402	-0.09(-1.06%)
Dec 16, 2003	8.914	8.914	8.837	8.867	48,471	-0.06(-0.66%)
Dec 15, 2003	9.014	9.025	8.925	8.925	9,524	-0.09(-0.98%)
Dec 12, 2003	8.878	9.014	8.878	9.014	30,613	+0.16(+1.79%)
Dec 11, 2003	8.808	8.855	8.696	8.855	11,225	+0.03(+0.33%)
Dec 10, 2003	8.867	8.867	8.820	8.825	7,823	-0.10(-1.12%)
Dec 09, 2003	8.996	9.025	8.925	8.925	170,587	-0.02(-0.26%)
Dec 08, 2003	8.931	8.961	8.925	8.949	14,796	-0.03(-0.33%)
Dec 05, 2003	8.978	8.984	8.961	8.978	40,478	+0.03(+0.33%)
Dec 04, 2003	8.825	8.961	8.820	8.949	20,409	+0.12(+1.40%)
Dec 03, 2003	8.902	8.943	8.820	8.825	42,008	+0.02(+0.20%)
Dec 02, 2003	8.761	8.808	8.761	8.808	15,987	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.