Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	28.62	28.88	28.25	28.54	229,494	-0.08(-0.28%)
Dec 30, 2004	28.52	28.69	28.41	28.62	267,187	+0.08(+0.28%)
Dec 29, 2004	28.34	28.55	28.05	28.54	336,511	+0.27(+0.95%)
Dec 28, 2004	28.09	28.27	27.92	28.27	240,812	+0.15(+0.53%)
Dec 27, 2004	28.36	28.56	27.97	28.12	218,580	-0.22(-0.77%)
Dec 23, 2004	27.93	28.39	27.73	28.34	458,988	+0.36(+1.27%)
Dec 22, 2004	27.99	28.17	27.86	27.98	472,227	+0.03(+0.11%)
Dec 21, 2004	27.86	28.10	27.67	27.96	551,655	+0.00(+0.00%)
Dec 20, 2004	27.51	28.39	27.51	27.96	1,500,152	+0.54(+1.99%)
Dec 17, 2004	27.81	28.09	27.06	27.41	7,746,525	-0.65(-2.33%)
Dec 16, 2004	28.58	28.58	27.82	28.06	813,285	-0.33(-1.15%)
Dec 15, 2004	28.65	28.87	28.12	28.39	834,911	-0.76(-2.61%)
Dec 14, 2004	28.45	29.16	28.34	29.15	856,840	-0.19(-0.64%)
Dec 13, 2004	29.29	29.59	29.17	29.34	234,749	+0.05(+0.17%)
Dec 10, 2004	29.32	29.79	29.23	29.29	227,978	-0.23(-0.77%)
Dec 09, 2004	29.69	29.69	28.70	29.52	668,070	-0.48(-1.58%)
Dec 08, 2004	29.99	30.27	29.84	29.99	151,581	+0.01(+0.03%)
Dec 07, 2004	30.38	30.58	29.97	29.98	227,675	-0.30(-0.98%)
Dec 06, 2004	30.38	30.62	30.06	30.28	345,605	-0.10(-0.33%)
Dec 03, 2004	30.18	30.68	30.18	30.38	307,609	+0.20(+0.66%)
Dec 02, 2004	29.77	30.23	29.66	30.18	256,071	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.