Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	28.62	28.88	28.25	28.54	229,498	-0.08(-0.28%)
Dec 30, 2004	28.52	28.69	28.41	28.62	267,192	+0.08(+0.28%)
Dec 29, 2004	28.34	28.55	28.05	28.54	336,517	+0.27(+0.95%)
Dec 28, 2004	28.09	28.27	27.92	28.27	240,816	+0.15(+0.53%)
Dec 27, 2004	28.36	28.56	27.96	28.12	218,584	-0.22(-0.77%)
Dec 23, 2004	27.93	28.39	27.73	28.34	458,997	+0.36(+1.27%)
Dec 22, 2004	27.99	28.17	27.86	27.98	472,235	+0.03(+0.11%)
Dec 21, 2004	27.86	28.10	27.67	27.95	551,665	+0.00(+0.00%)
Dec 20, 2004	27.51	28.39	27.51	27.95	1,500,179	+0.54(+1.99%)
Dec 17, 2004	27.81	28.09	27.06	27.41	7,746,664	-0.65(-2.33%)
Dec 16, 2004	28.58	28.58	27.82	28.06	813,300	-0.33(-1.15%)
Dec 15, 2004	28.65	28.87	28.12	28.39	834,926	-0.76(-2.61%)
Dec 14, 2004	28.45	29.16	28.34	29.15	856,855	-0.19(-0.64%)
Dec 13, 2004	29.29	29.59	29.17	29.34	234,753	+0.05(+0.17%)
Dec 10, 2004	29.32	29.79	29.23	29.29	227,982	-0.23(-0.77%)
Dec 09, 2004	29.69	29.69	28.70	29.52	668,082	-0.48(-1.58%)
Dec 08, 2004	29.99	30.27	29.83	29.99	151,584	+0.01(+0.03%)
Dec 07, 2004	30.38	30.58	29.97	29.98	227,679	-0.30(-0.98%)
Dec 06, 2004	30.38	30.62	30.06	30.28	345,612	-0.10(-0.33%)
Dec 03, 2004	30.18	30.68	30.18	30.38	307,615	+0.20(+0.66%)
Dec 02, 2004	29.77	30.23	29.66	30.18	256,076	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.