Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.92	19.02	18.86	18.98	550,028	+0.11(+0.59%)
Dec 28, 2006	18.90	18.90	18.75	18.87	217,188	+0.00(+0.00%)
Dec 27, 2006	18.83	18.87	18.74	18.87	188,445	+0.05(+0.28%)
Dec 26, 2006	18.70	18.82	18.67	18.82	159,362	+0.12(+0.63%)
Dec 22, 2006	18.87	18.87	18.62	18.70	245,931	-0.07(-0.38%)
Dec 21, 2006	18.75	18.86	18.68	18.77	193,547	+0.08(+0.41%)
Dec 20, 2006	18.81	18.84	18.63	18.69	314,642	-0.12(-0.63%)
Dec 19, 2006	18.61	18.83	18.55	18.81	188,445	+0.15(+0.79%)
Dec 18, 2006	18.71	18.76	18.56	18.66	292,192	+0.06(+0.32%)
Dec 15, 2006	18.66	18.71	18.53	18.60	283,007	-0.04(-0.19%)
Dec 14, 2006	18.50	18.64	18.47	18.64	477,235	-0.16(-0.88%)
Dec 13, 2006	18.73	18.80	18.59	18.80	209,024	+0.04(+0.22%)
Dec 12, 2006	18.50	18.81	18.43	18.76	355,970	+0.38(+2.08%)
Dec 11, 2006	18.23	18.40	18.22	18.38	914,333	+0.26(+1.43%)
Dec 08, 2006	18.12	18.25	18.05	18.12	589,656	-0.01(-0.03%)
Dec 07, 2006	18.22	18.25	18.12	18.13	335,221	+0.16(+0.92%)
Dec 06, 2006	17.96	18.07	17.90	17.96	483,358	-0.25(-1.36%)
Dec 05, 2006	18.12	18.22	18.00	18.21	300,695	+0.26(+1.47%)
Dec 04, 2006	17.65	17.97	17.65	17.94	347,977	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.