Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.34	21.49	20.85	21.09	320,841	-0.22(-1.02%)
Dec 28, 2007	21.23	22.12	21.23	21.31	355,649	+0.10(+0.48%)
Dec 27, 2007	22.68	22.71	21.21	21.21	400,344	-1.51(-6.65%)
Dec 26, 2007	22.49	23.10	22.49	22.72	372,434	+0.11(+0.48%)
Dec 24, 2007	22.71	22.90	22.55	22.61	183,947	+0.01(+0.03%)
Dec 21, 2007	22.55	22.82	22.14	22.60	829,864	+0.43(+1.93%)
Dec 20, 2007	22.18	22.39	21.77	22.18	445,490	+0.00(+0.00%)
Dec 19, 2007	21.63	22.25	21.35	22.18	365,830	+0.59(+2.73%)
Dec 18, 2007	21.01	21.59	20.64	21.59	322,354	+0.86(+4.17%)
Dec 17, 2007	20.87	21.17	20.68	20.72	523,636	-0.44(-2.06%)
Dec 14, 2007	21.59	21.81	21.13	21.16	339,001	-0.68(-3.13%)
Dec 13, 2007	20.97	21.92	20.85	21.84	290,793	+0.65(+3.05%)
Dec 12, 2007	21.54	21.81	20.75	21.19	403,115	+0.28(+1.36%)
Dec 11, 2007	22.11	22.13	20.77	20.91	473,722	-1.13(-5.14%)
Dec 10, 2007	22.20	22.21	21.73	22.05	269,660	-0.16(-0.72%)
Dec 07, 2007	22.80	22.80	22.07	22.20	324,005	-0.57(-2.52%)
Dec 06, 2007	21.67	22.80	21.67	22.78	335,287	+1.13(+5.20%)
Dec 05, 2007	21.76	21.97	21.41	21.65	364,592	+0.26(+1.22%)
Dec 04, 2007	20.84	21.70	20.71	21.39	392,799	+0.32(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.