Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.938	1.980	1.980	1.980	11,158	-0.04(-2.08%)
Dec 30, 2008	2.190	2.232	2.022	2.022	16,440	+0.00(+0.00%)
Dec 29, 2008	2.022	2.055	2.022	2.022	22,673	-0.02(-0.83%)
Dec 26, 2008	1.988	2.039	1.980	2.039	14,024	+0.03(+1.68%)
Dec 24, 2008	1.988	2.005	1.963	2.005	6,826	+0.01(+0.42%)
Dec 23, 2008	1.980	2.064	1.980	1.997	23,144	+0.02(+0.85%)
Dec 22, 2008	1.938	2.039	1.938	1.980	29,652	+0.05(+2.62%)
Dec 19, 2008	1.980	1.980	1.887	1.929	2,743	-0.05(-2.55%)
Dec 18, 2008	1.980	1.980	1.938	1.980	15,075	-0.00(-0.00%)
Dec 17, 2008	2.030	2.030	1.971	1.980	11,860	-0.13(-6.00%)
Dec 16, 2008	2.030	2.106	2.030	2.106	6,647	+0.00(+0.00%)
Dec 15, 2008	2.030	2.106	2.030	2.106	712	+0.08(+3.82%)
Dec 12, 2008	2.106	2.106	1.980	2.029	4,823	+0.05(+2.47%)
Dec 11, 2008	2.173	2.275	1.980	1.980	25,402	-0.19(-8.91%)
Dec 10, 2008	2.022	2.527	2.022	2.173	14,758	+0.08(+3.61%)
Dec 09, 2008	1.811	2.098	1.769	2.098	20,060	+0.31(+17.45%)
Dec 08, 2008	1.895	1.997	1.769	1.786	63,645	-0.24(-11.67%)
Dec 05, 2008	1.938	2.039	1.938	2.022	8,040	+0.08(+4.35%)
Dec 03, 2008	1.938	1.938	1.938	1.938	0	-0.08(-4.17%)
Dec 02, 2008	1.971	2.022	1.971	2.022	4,427	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.