Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.61 USD -0.45 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.02 12.99 12.99 12.99 129,500 +0.01(+0.08%)
Dec 30, 2013 13.07 13.07 12.93 12.98 142,695 -0.05(-0.38%)
Dec 27, 2013 13.09 13.11 12.96 13.03 151,467 -0.05(-0.38%)
Dec 26, 2013 13.08 13.11 13.04 13.08 137,677 +0.05(+0.38%)
Dec 24, 2013 12.95 13.03 12.93 13.03 83,337 +0.11(+0.85%)
Dec 23, 2013 12.86 12.93 12.83 12.92 237,014 +0.20(+1.57%)
Dec 20, 2013 12.62 12.79 12.62 12.72 190,317 -0.03(-0.24%)
Dec 19, 2013 12.73 12.75 12.70 12.75 147,579 +0.04(+0.31%)
Dec 18, 2013 12.57 12.73 12.55 12.71 173,825 +0.14(+1.11%)
Dec 17, 2013 12.54 12.57 12.48 12.57 155,338 +0.03(+0.24%)
Dec 16, 2013 12.56 12.60 12.50 12.54 139,296 +0.03(+0.24%)
Dec 13, 2013 12.53 12.53 12.45 12.51 79,993 +0.00(+0.00%)
Dec 12, 2013 12.59 12.59 12.46 12.51 139,510 -0.06(-0.48%)
Dec 11, 2013 12.64 12.64 12.54 12.57 181,096 -0.01(-0.08%)
Dec 10, 2013 12.55 12.59 12.54 12.58 136,523 +0.01(+0.08%)
Dec 09, 2013 12.55 12.58 12.52 12.57 127,731 +0.02(+0.16%)
Dec 06, 2013 12.51 12.55 12.50 12.55 182,041 +0.13(+1.05%)
Dec 05, 2013 12.47 12.47 12.40 12.42 165,569 -0.04(-0.32%)
Dec 04, 2013 12.45 12.51 12.40 12.46 152,470 +0.00(+0.00%)
Dec 03, 2013 12.56 12.56 12.44 12.46 117,393 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.