Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.48	14.43	14.43	14.43	1,945,383	+0.06(+0.42%)
Dec 30, 2013	14.42	14.59	14.16	14.37	2,320,094	-0.03(-0.24%)
Dec 27, 2013	14.13	14.66	13.91	14.40	3,845,431	+0.42(+2.99%)
Dec 26, 2013	13.93	14.10	13.92	13.98	2,587,866	+0.08(+0.54%)
Dec 24, 2013	13.93	14.15	13.70	13.91	2,489,987	+0.05(+0.33%)
Dec 23, 2013	13.81	13.98	13.55	13.86	2,563,139	+0.19(+1.36%)
Dec 20, 2013	13.40	13.77	13.34	13.68	4,497,856	+0.26(+1.94%)
Dec 19, 2013	13.25	13.57	13.12	13.42	3,929,871	+0.08(+0.63%)
Dec 18, 2013	13.11	13.49	13.11	13.33	6,046,591	+0.18(+1.38%)
Dec 17, 2013	13.16	13.25	13.01	13.15	2,630,457	+0.14(+1.04%)
Dec 16, 2013	13.03	13.10	12.96	13.01	2,104,936	+0.09(+0.68%)
Dec 13, 2013	13.03	13.09	12.87	12.93	1,899,519	-0.04(-0.33%)
Dec 12, 2013	12.84	13.11	12.80	12.97	2,832,513	+0.16(+1.28%)
Dec 11, 2013	13.36	13.68	12.77	12.81	7,645,837	-0.51(-3.86%)
Dec 10, 2013	12.96	13.34	12.86	13.32	2,986,106	+0.24(+1.81%)
Dec 09, 2013	12.94	13.16	12.94	13.08	2,640,922	+0.10(+0.79%)
Dec 06, 2013	12.85	13.39	12.75	12.98	0	+0.16(+1.25%)
Dec 05, 2013	12.72	12.90	12.69	12.82	2,747,730	+0.05(+0.36%)
Dec 04, 2013	12.65	12.84	12.61	12.77	2,206,607	+0.05(+0.40%)
Dec 03, 2013	13.16	13.25	12.63	12.72	4,198,346	-0.53(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.