Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.60	11.68	11.49	11.55	127,637	+0.02(+0.20%)
Dec 30, 2021	11.58	11.59	11.51	11.53	99,384	-0.02(-0.13%)
Dec 29, 2021	11.61	11.61	11.47	11.55	109,370	-0.03(-0.26%)
Dec 28, 2021	11.52	11.68	11.43	11.58	153,799	+0.10(+0.87%)
Dec 27, 2021	11.43	11.55	11.42	11.48	69,578	+0.07(+0.60%)
Dec 23, 2021	11.40	11.46	11.35	11.41	99,270	+0.13(+1.15%)
Dec 22, 2021	11.24	11.33	11.24	11.28	79,612	+0.04(+0.33%)
Dec 21, 2021	11.34	11.43	11.23	11.24	80,198	+0.00(+0.00%)
Dec 20, 2021	11.29	11.35	11.23	11.24	108,697	-0.09(-0.81%)
Dec 17, 2021	11.26	11.34	11.18	11.33	106,322	+0.08(+0.68%)
Dec 16, 2021	11.23	11.28	11.20	11.26	79,742	+0.01(+0.07%)
Dec 15, 2021	11.20	11.28	11.17	11.25	163,888	+0.08(+0.75%)
Dec 14, 2021	11.09	11.18	11.07	11.16	73,647	+0.03(+0.27%)
Dec 13, 2021	11.21	11.26	11.10	11.13	112,127	-0.08(-0.68%)
Dec 10, 2021	11.20	11.22	11.16	11.21	77,760	+0.08(+0.75%)
Dec 09, 2021	11.11	11.17	11.09	11.13	49,531	-0.01(-0.07%)
Dec 08, 2021	11.16	11.17	11.04	11.13	129,695	+0.01(+0.07%)
Dec 07, 2021	11.10	11.23	11.10	11.13	168,930	+0.04(+0.34%)
Dec 06, 2021	11.12	11.12	11.06	11.09	101,470	-0.05(-0.48%)
Dec 03, 2021	11.31	11.33	11.13	11.14	130,469	-0.16(-1.42%)
Dec 02, 2021	11.18	11.30	11.04	11.30	127,747	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.