Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 +0.06 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.60 11.68 11.49 11.55 127,625 +0.02(+0.20%)
Dec 30, 2021 11.59 11.59 11.51 11.53 99,374 -0.02(-0.13%)
Dec 29, 2021 11.61 11.61 11.47 11.55 109,360 -0.03(-0.27%)
Dec 28, 2021 11.52 11.68 11.43 11.58 153,785 +0.10(+0.87%)
Dec 27, 2021 11.43 11.55 11.42 11.48 69,572 +0.07(+0.60%)
Dec 23, 2021 11.40 11.46 11.35 11.41 99,261 +0.13(+1.16%)
Dec 22, 2021 11.24 11.33 11.24 11.28 79,604 +0.04(+0.33%)
Dec 21, 2021 11.34 11.43 11.23 11.24 80,190 +0.00(+0.00%)
Dec 20, 2021 11.30 11.35 11.23 11.24 108,687 -0.09(-0.81%)
Dec 17, 2021 11.26 11.34 11.18 11.33 106,312 +0.08(+0.68%)
Dec 16, 2021 11.23 11.28 11.20 11.26 79,735 +0.01(+0.07%)
Dec 15, 2021 11.20 11.28 11.17 11.25 163,872 +0.08(+0.75%)
Dec 14, 2021 11.09 11.18 11.07 11.17 73,640 +0.03(+0.27%)
Dec 13, 2021 11.21 11.26 11.10 11.14 112,116 -0.08(-0.68%)
Dec 10, 2021 11.20 11.22 11.17 11.21 77,752 +0.08(+0.75%)
Dec 09, 2021 11.11 11.17 11.09 11.13 49,526 -0.01(-0.07%)
Dec 08, 2021 11.17 11.17 11.04 11.14 129,682 +0.01(+0.07%)
Dec 07, 2021 11.10 11.23 11.10 11.13 168,914 +0.04(+0.34%)
Dec 06, 2021 11.12 11.12 11.06 11.09 101,460 -0.05(-0.48%)
Dec 03, 2021 11.31 11.33 11.14 11.14 130,456 -0.16(-1.42%)
Dec 02, 2021 11.18 11.30 11.04 11.30 127,735 +0.18(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.