Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.39	31.50	31.00	31.06	391,734	-0.47(-1.49%)
Dec 29, 2022	31.40	31.65	31.37	31.53	121,675	+0.56(+1.80%)
Dec 28, 2022	31.46	31.63	30.96	30.97	180,648	-0.36(-1.13%)
Dec 27, 2022	31.42	31.55	31.27	31.33	239,608	+0.22(+0.71%)
Dec 23, 2022	30.96	31.18	30.87	31.11	687,982	+0.08(+0.25%)
Dec 22, 2022	31.25	31.25	30.71	31.03	207,963	-0.41(-1.31%)
Dec 21, 2022	31.31	31.53	31.21	31.44	328,189	+0.47(+1.52%)
Dec 20, 2022	30.91	31.19	30.87	30.97	186,163	-0.10(-0.31%)
Dec 19, 2022	31.29	31.38	30.99	31.07	320,091	-0.19(-0.61%)
Dec 16, 2022	31.47	31.69	31.13	31.26	368,083	-0.72(-2.25%)
Dec 15, 2022	32.54	32.60	31.82	31.98	575,451	-1.33(-3.98%)
Dec 14, 2022	33.17	33.55	32.91	33.31	387,409	+0.05(+0.14%)
Dec 13, 2022	33.71	33.78	33.02	33.26	434,868	+0.79(+2.42%)
Dec 12, 2022	32.29	32.50	32.15	32.47	660,264	+0.09(+0.27%)
Dec 09, 2022	32.33	32.67	32.31	32.39	294,641	+0.21(+0.65%)
Dec 08, 2022	31.92	32.19	31.82	32.18	1,221,050	+0.21(+0.66%)
Dec 07, 2022	32.05	32.21	31.82	31.97	442,011	-0.14(-0.45%)
Dec 06, 2022	32.56	32.59	31.99	32.11	412,843	-0.36(-1.12%)
Dec 05, 2022	32.87	33.02	32.43	32.47	390,753	-0.28(-0.85%)
Dec 02, 2022	32.45	32.84	32.35	32.75	277,652	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.