GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 45.18 45.28 45.10 45.16 19,514 -0.10(-0.23%)
Dec 28, 2023 45.29 45.38 45.24 45.27 22,520 -0.10(-0.22%)
Dec 27, 2023 45.18 45.38 45.15 45.37 33,217 +0.63(+1.41%)
Dec 26, 2023 44.94 45.06 44.72 44.74 20,188 -0.23(-0.52%)
Dec 22, 2023 45.02 45.05 44.93 44.97 49,849 -0.02(-0.05%)
Dec 21, 2023 45.08 45.11 44.95 45.00 14,425 -0.01(-0.03%)
Dec 20, 2023 44.91 45.03 44.87 45.01 23,948 +0.10(+0.22%)
Dec 19, 2023 44.97 45.02 44.88 44.91 16,618 +0.07(+0.15%)
Dec 18, 2023 44.94 44.94 44.82 44.85 27,827 -0.20(-0.43%)
Dec 15, 2023 45.02 45.06 44.98 45.04 23,734 -0.05(-0.10%)
Dec 14, 2023 45.02 45.18 44.99 45.09 25,153 +0.42(+0.94%)
Dec 13, 2023 44.15 44.71 44.09 44.67 16,375 +0.64(+1.46%)
Dec 12, 2023 43.80 44.06 43.80 44.03 22,379 +0.18(+0.42%)
Dec 11, 2023 43.75 43.85 43.72 43.84 159,750 -0.02(-0.04%)
Dec 08, 2023 43.86 43.92 43.81 43.86 20,816 -0.20(-0.45%)
Dec 07, 2023 44.02 44.15 44.00 44.06 30,351 +0.02(+0.06%)
Dec 06, 2023 44.04 44.13 43.99 44.04 28,243 +0.12(+0.27%)
Dec 05, 2023 43.76 44.00 43.76 43.92 73,119 +0.28(+0.64%)
Dec 04, 2023 43.68 43.72 43.57 43.64 20,603 -0.18(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.