Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.18	45.28	45.10	45.16	19,514	-0.10(-0.23%)
Dec 28, 2023	45.29	45.38	45.24	45.27	22,520	-0.10(-0.22%)
Dec 27, 2023	45.18	45.38	45.15	45.37	33,217	+0.63(+1.41%)
Dec 26, 2023	44.94	45.06	44.72	44.74	20,188	-0.23(-0.52%)
Dec 22, 2023	45.02	45.05	44.93	44.97	49,849	-0.02(-0.05%)
Dec 21, 2023	45.08	45.11	44.95	45.00	14,425	-0.01(-0.03%)
Dec 20, 2023	44.91	45.03	44.87	45.01	23,948	+0.10(+0.22%)
Dec 19, 2023	44.97	45.02	44.88	44.91	16,618	+0.07(+0.15%)
Dec 18, 2023	44.94	44.94	44.82	44.85	27,827	-0.20(-0.43%)
Dec 15, 2023	45.02	45.06	44.98	45.04	23,734	-0.05(-0.10%)
Dec 14, 2023	45.02	45.18	44.99	45.09	25,153	+0.42(+0.94%)
Dec 13, 2023	44.15	44.71	44.09	44.67	16,375	+0.64(+1.46%)
Dec 12, 2023	43.80	44.06	43.80	44.03	22,379	+0.18(+0.42%)
Dec 11, 2023	43.75	43.85	43.72	43.84	159,750	-0.02(-0.04%)
Dec 08, 2023	43.86	43.92	43.81	43.86	20,816	-0.20(-0.45%)
Dec 07, 2023	44.02	44.15	44.00	44.06	30,351	+0.02(+0.06%)
Dec 06, 2023	44.04	44.13	43.99	44.04	28,243	+0.12(+0.27%)
Dec 05, 2023	43.76	44.00	43.76	43.92	73,119	+0.28(+0.64%)
Dec 04, 2023	43.68	43.72	43.57	43.64	20,603	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.