Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.39
-0.09 (-0.86%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
10.39
10.43
10.34
10.39
152,723
-0.09(-0.86%)
Jun 06, 2024
10.44
10.48
10.44
10.48
76,137
+0.04(+0.38%)
Jun 05, 2024
10.39
10.44
10.36
10.44
163,652
+0.04(+0.38%)
Jun 04, 2024
10.36
10.40
10.32
10.40
155,245
+0.09(+0.87%)
Jun 03, 2024
10.32
10.35
10.29
10.31
123,746
+0.01(+0.10%)
May 31, 2024
10.31
10.37
10.26
10.30
183,844
+0.05(+0.49%)
May 30, 2024
10.23
10.30
10.23
10.25
88,771
+0.04(+0.44%)
May 29, 2024
10.23
10.25
10.18
10.21
158,574
-0.03(-0.24%)
May 28, 2024
10.36
10.43
10.22
10.23
118,927
-0.16(-1.54%)
May 24, 2024
10.32
10.41
10.32
10.39
84,858
+0.07(+0.68%)
May 23, 2024
10.39
10.39
10.31
10.32
131,651
-0.12(-1.15%)
May 22, 2024
10.51
10.53
10.42
10.44
245,403
-0.09(-0.85%)
May 21, 2024
10.67
10.68
10.53
10.53
152,109
-0.10(-0.94%)
May 20, 2024
10.63
10.69
10.62
10.63
75,400
+0.04(+0.38%)
May 17, 2024
10.58
10.71
10.58
10.59
158,735
+0.04(+0.38%)
May 16, 2024
10.57
10.61
10.55
10.55
102,287
-0.01(-0.14%)
May 15, 2024
10.59
10.62
10.55
10.56
80,379
+0.02(+0.19%)
May 14, 2024
10.54
10.57
10.53
10.54
111,879
+0.04(+0.33%)
May 13, 2024
10.50
10.52
10.49
10.51
96,263
+0.02(+0.14%)
May 10, 2024
10.50
10.50
10.45
10.49
129,276
-0.02(-0.14%)
May 09, 2024
10.51
10.55
10.51
10.51
167,196
-0.01(-0.10%)
May 08, 2024
10.54
10.65
10.48
10.52
371,416
+0.01(+0.10%)
May 07, 2024
10.29
10.54
10.29
10.51
393,625
+0.40(+3.96%)
May 06, 2024
10.05
10.12
10.04
10.11
151,594
+0.03(+0.30%)
May 03, 2024
10.00
10.08
10.00
10.08
112,905
+0.11(+1.10%)
May 02, 2024
9.930
9.980
9.930
9.970
83,848
+0.01(+0.10%)
May 01, 2024
9.910
9.995
9.910
9.960
148,806
+0.02(+0.20%)
Apr 30, 2024
9.940
9.990
9.890
9.940
120,655
-0.02(-0.20%)
Apr 29, 2024
9.940
9.960
9.930
9.960
90,580
+0.02(+0.20%)
Apr 26, 2024
9.980
10.00
9.930
9.940
166,927
-0.04(-0.40%)
Apr 25, 2024
10.00
10.02
9.970
9.980
63,909
-0.08(-0.84%)
Apr 24, 2024
10.06
10.07
10.04
10.06
54,120
-0.04(-0.35%)
Apr 23, 2024
10.04
10.10
10.00
10.10
110,761
+0.07(+0.75%)
Apr 22, 2024
9.990
10.03
9.990
10.03
109,756
-0.01(-0.15%)
Apr 19, 2024
10.04
10.07
10.03
10.04
54,523
+0.03(+0.30%)
Apr 18, 2024
10.06
10.06
10.01
10.01
85,942
-0.08(-0.74%)
Apr 17, 2024
10.07
10.09
10.07
10.09
46,663
+0.04(+0.35%)
Apr 16, 2024
9.990
10.08
9.957
10.05
163,634
+0.03(+0.30%)
Apr 15, 2024
10.05
10.07
9.990
10.02
155,356
-0.07(-0.64%)
Apr 12, 2024
10.05
10.09
10.05
10.09
63,431
+0.04(+0.35%)
Apr 11, 2024
10.03
10.06
10.03
10.05
130,786
-0.01(-0.10%)
Apr 10, 2024
10.13
10.13
10.05
10.06
170,732
-0.10(-0.98%)
Apr 09, 2024
10.12
10.19
10.11
10.16
84,783
+0.03(+0.30%)
Apr 08, 2024
10.08
10.15
10.08
10.13
171,964
+0.07(+0.65%)
Apr 05, 2024
10.08
10.10
10.05
10.06
101,553
-0.04(-0.45%)
Apr 04, 2024
10.09
10.12
10.09
10.11
115,710
+0.03(+0.30%)
Apr 03, 2024
10.05
10.09
10.05
10.08
189,547
-0.02(-0.20%)
Apr 02, 2024
10.12
10.15
10.07
10.10
199,899
-0.07(-0.69%)
Apr 01, 2024
10.29
10.31
10.15
10.17
259,753
-0.18(-1.74%)
Mar 28, 2024
10.30
10.36
10.25
10.35
278,493
+0.03(+0.29%)
Mar 27, 2024
10.33
10.36
10.27
10.32
168,403
-0.03(-0.24%)
Mar 26, 2024
10.37
10.37
10.32
10.35
130,097
+0.00(+0.00%)
Mar 25, 2024
10.31
10.35
10.31
10.35
115,980
+0.02(+0.15%)
Mar 22, 2024
10.31
10.34
10.29
10.33
103,207
+0.03(+0.24%)
Mar 21, 2024
10.33
10.33
10.30
10.30
91,607
-0.01(-0.05%)
Mar 20, 2024
10.33
10.37
10.28
10.31
138,409
-0.06(-0.58%)
Mar 19, 2024
10.40
10.41
10.37
10.37
77,146
-0.01(-0.09%)
Mar 18, 2024
10.33
10.38
10.32
10.38
58,200
+0.06(+0.62%)
Mar 15, 2024
10.29
10.32
10.25
10.31
63,680
+0.03(+0.24%)
Mar 14, 2024
10.37
10.37
10.28
10.29
218,762
-0.08(-0.77%)
Mar 13, 2024
10.35
10.38
10.34
10.37
286,833
+0.01(+0.10%)
Mar 12, 2024
10.41
10.41
10.33
10.36
230,402
-0.04(-0.38%)
Mar 11, 2024
10.43
10.43
10.39
10.40
74,713
+0.01(+0.10%)
Mar 08, 2024
10.43
10.46
10.39
10.39
141,375
-0.02(-0.19%)
Mar 07, 2024
10.41
10.44
10.40
10.41
67,816
+0.04(+0.39%)
Mar 06, 2024
10.38
10.44
10.37
10.37
1,064,238
-0.01(-0.10%)
Mar 05, 2024
10.35
10.43
10.35
10.38
2,398,261
+0.03(+0.29%)
Mar 04, 2024
10.41
10.41
10.34
10.35
122,973
-0.05(-0.53%)
Mar 01, 2024
10.40
10.41
10.37
10.40
81,489
+0.02(+0.24%)
Feb 29, 2024
10.36
10.40
10.33
10.38
94,410
+0.05(+0.48%)
Feb 28, 2024
10.30
10.33
10.27
10.33
178,686
+0.02(+0.19%)
Feb 27, 2024
10.30
10.32
10.28
10.31
170,050
-0.01(-0.15%)
Feb 26, 2024
10.38
10.40
10.26
10.32
127,440
-0.04(-0.39%)
Feb 23, 2024
10.41
10.41
10.34
10.37
90,680
+0.01(+0.10%)
Feb 22, 2024
10.41
10.43
10.34
10.36
89,016
-0.03(-0.24%)
Feb 21, 2024
10.40
10.44
10.37
10.38
63,267
-0.04(-0.38%)
Feb 20, 2024
10.39
10.44
10.39
10.42
79,442
+0.04(+0.39%)
Feb 16, 2024
10.39
10.40
10.36
10.38
62,862
-0.01(-0.14%)
Feb 15, 2024
10.37
10.42
10.37
10.39
100,599
+0.08(+0.78%)
Feb 14, 2024
10.29
10.36
10.29
10.31
191,792
+0.04(+0.44%)
Feb 13, 2024
10.30
10.32
10.24
10.27
213,713
-0.07(-0.68%)
Feb 12, 2024
10.37
10.37
10.32
10.34
96,903
+0.00(+0.00%)
Feb 09, 2024
10.32
10.36
10.32
10.34
162,911
+0.04(+0.34%)
Feb 08, 2024
10.30
10.31
10.24
10.30
386,506
+0.02(+0.15%)
Feb 07, 2024
10.19
10.30
10.18
10.29
187,320
+0.08(+0.78%)
Feb 06, 2024
10.13
10.21
10.13
10.21
116,308
+0.08(+0.79%)
Feb 05, 2024
10.12
10.14
10.08
10.13
140,865
-0.04(-0.39%)
Feb 02, 2024
10.18
10.18
10.13
10.17
100,991
-0.07(-0.68%)
Feb 01, 2024
10.16
10.26
10.16
10.24
182,613
+0.09(+0.89%)
Jan 31, 2024
10.07
10.16
10.07
10.15
247,224
+0.08(+0.79%)
Jan 30, 2024
10.02
10.08
10.00
10.07
199,410
+0.05(+0.50%)
Jan 29, 2024
9.900
10.02
9.900
10.02
142,787
+0.12(+1.21%)
Jan 26, 2024
9.950
9.980
9.880
9.900
219,312
-0.08(-0.80%)
Jan 25, 2024
9.900
10.01
9.900
9.980
157,539
+0.08(+0.81%)
Jan 24, 2024
9.890
9.990
9.890
9.900
239,995
+0.01(+0.10%)
Jan 23, 2024
9.850
9.940
9.840
9.890
138,275
+0.02(+0.20%)
Jan 22, 2024
9.790
9.875
9.790
9.870
126,032
+0.06(+0.61%)
Jan 19, 2024
9.870
9.870
9.720
9.810
269,945
-0.08(-0.81%)
Jan 18, 2024
9.950
9.950
9.855
9.890
180,494
-0.04(-0.40%)
Jan 17, 2024
9.990
9.990
9.890
9.930
208,189
-0.06(-0.60%)
Jan 16, 2024
10.05
10.11
9.950
9.990
273,252
-0.08(-0.79%)
Jan 12, 2024
10.11
10.13
10.07
10.07
324,644
+0.00(+0.00%)
Jan 11, 2024
10.10
10.11
10.05
10.07
393,316
-0.03(-0.30%)
Jan 10, 2024
10.19
10.19
10.09
10.10
176,646
-0.08(-0.79%)
Jan 09, 2024
10.24
10.24
10.15
10.18
147,472
-0.05(-0.49%)
Jan 08, 2024
10.15
10.23
10.10
10.23
144,363
+0.13(+1.29%)
Jan 05, 2024
10.20
10.21
10.09
10.10
155,448
-0.08(-0.79%)
Jan 04, 2024
10.16
10.26
10.16
10.18
162,962
-0.06(-0.59%)
Jan 03, 2024
10.13
10.25
10.13
10.24
92,233
+0.11(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.