Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.800
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.350
9.500
9.290
9.390
988,336
-0.05(-0.53%)
Dec 29, 2022
9.340
9.455
9.280
9.440
766,642
+0.12(+1.29%)
Dec 28, 2022
9.380
9.490
9.260
9.320
758,877
-0.07(-0.75%)
Dec 27, 2022
9.480
9.630
9.330
9.390
733,061
-0.15(-1.57%)
Dec 23, 2022
9.490
9.580
9.410
9.540
495,571
+0.12(+1.27%)
Dec 22, 2022
9.600
9.605
9.350
9.420
619,025
-0.16(-1.67%)
Dec 21, 2022
9.570
9.603
9.520
9.580
539,890
+0.01(+0.10%)
Dec 20, 2022
9.650
9.710
9.540
9.570
530,021
-0.08(-0.83%)
Dec 19, 2022
9.820
9.833
9.620
9.650
446,030
-0.11(-1.13%)
Dec 16, 2022
9.700
9.760
9.615
9.760
368,626
+0.01(+0.10%)
Dec 15, 2022
9.710
9.770
9.660
9.750
414,316
+0.01(+0.10%)
Dec 14, 2022
9.710
9.780
9.650
9.740
384,650
+0.03(+0.31%)
Dec 13, 2022
9.900
9.960
9.665
9.710
575,573
-0.07(-0.72%)
Dec 12, 2022
9.780
9.840
9.710
9.780
389,407
-0.01(-0.10%)
Dec 09, 2022
10.11
10.13
9.750
9.790
499,875
-0.45(-4.39%)
Dec 08, 2022
10.24
10.33
10.19
10.24
273,104
+0.01(+0.10%)
Dec 07, 2022
10.25
10.32
10.15
10.23
384,558
-0.01(-0.10%)
Dec 06, 2022
10.13
10.28
10.13
10.24
330,145
+0.08(+0.79%)
Dec 05, 2022
10.18
10.25
10.10
10.16
271,483
-0.05(-0.49%)
Dec 02, 2022
10.30
10.30
10.18
10.21
329,833
-0.13(-1.26%)
Dec 01, 2022
10.50
10.54
10.30
10.34
318,301
-0.06(-0.58%)
Nov 30, 2022
10.34
10.44
10.31
10.40
356,555
+0.06(+0.58%)
Nov 29, 2022
10.33
10.39
10.26
10.34
307,556
+0.01(+0.10%)
Nov 28, 2022
10.44
10.48
10.23
10.33
408,181
-0.12(-1.15%)
Nov 25, 2022
10.41
10.49
10.37
10.45
156,364
+0.11(+1.06%)
Nov 23, 2022
10.35
10.45
10.28
10.34
381,134
+0.04(+0.39%)
Nov 22, 2022
10.14
10.30
10.05
10.30
337,957
+0.19(+1.88%)
Nov 21, 2022
10.00
10.13
9.980
10.11
271,937
+0.08(+0.80%)
Nov 18, 2022
10.03
10.14
9.970
10.03
356,215
+0.06(+0.60%)
Nov 17, 2022
9.830
9.970
9.808
9.970
220,946
+0.08(+0.81%)
Nov 16, 2022
9.840
9.960
9.818
9.890
292,270
+0.05(+0.51%)
Nov 15, 2022
9.650
9.860
9.650
9.840
373,458
+0.24(+2.50%)
Nov 14, 2022
9.730
9.750
9.600
9.600
234,254
-0.15(-1.54%)
Nov 11, 2022
9.910
9.960
9.700
9.750
238,695
-0.09(-0.91%)
Nov 10, 2022
9.760
9.850
9.722
9.840
327,819
+0.25(+2.61%)
Nov 09, 2022
9.850
9.850
9.540
9.590
388,458
-0.31(-3.13%)
Nov 08, 2022
9.830
9.930
9.750
9.900
308,281
+0.10(+1.02%)
Nov 07, 2022
9.690
9.830
9.680
9.800
361,044
+0.12(+1.24%)
Nov 04, 2022
9.650
9.726
9.620
9.680
235,682
+0.09(+0.94%)
Nov 03, 2022
9.630
9.630
9.500
9.590
231,841
-0.06(-0.62%)
Nov 02, 2022
9.590
9.670
9.570
9.650
304,750
+0.05(+0.52%)
Nov 01, 2022
9.530
9.610
9.500
9.600
234,946
+0.15(+1.59%)
Oct 31, 2022
9.360
9.450
9.360
9.450
232,349
+0.09(+0.96%)
Oct 28, 2022
9.310
9.390
9.290
9.360
201,992
+0.07(+0.75%)
Oct 27, 2022
9.340
9.400
9.290
9.290
183,536
-0.03(-0.32%)
Oct 26, 2022
9.360
9.440
9.270
9.320
326,598
-0.03(-0.32%)
Oct 25, 2022
9.200
9.370
9.171
9.350
297,709
+0.11(+1.19%)
Oct 24, 2022
9.140
9.280
9.130
9.240
332,990
+0.08(+0.87%)
Oct 21, 2022
9.040
9.160
8.990
9.160
174,921
+0.11(+1.22%)
Oct 20, 2022
9.050
9.160
9.020
9.050
411,916
+0.04(+0.44%)
Oct 19, 2022
9.120
9.150
8.980
9.010
342,292
-0.10(-1.10%)
Oct 18, 2022
9.210
9.270
9.100
9.110
258,966
+0.10(+1.11%)
Oct 17, 2022
9.050
9.084
8.990
9.010
302,686
+0.07(+0.78%)
Oct 14, 2022
9.070
9.080
8.890
8.940
307,958
-0.12(-1.32%)
Oct 13, 2022
9.000
9.130
9.000
9.060
275,980
-0.05(-0.55%)
Oct 12, 2022
9.130
9.230
9.090
9.110
234,410
-0.19(-2.04%)
Oct 11, 2022
9.260
9.350
9.260
9.300
206,644
+0.03(+0.32%)
Oct 10, 2022
9.430
9.470
9.270
9.270
304,066
-0.20(-2.11%)
Oct 07, 2022
9.440
9.490
9.370
9.470
230,925
+0.01(+0.11%)
Oct 06, 2022
9.600
9.600
9.430
9.460
154,949
-0.06(-0.63%)
Oct 05, 2022
9.520
9.580
9.470
9.520
177,843
-0.07(-0.73%)
Oct 04, 2022
9.500
9.630
9.413
9.590
304,526
+0.25(+2.68%)
Oct 03, 2022
9.330
9.380
9.266
9.340
330,135
+0.13(+1.41%)
Sep 30, 2022
9.220
9.390
9.200
9.210
329,335
-0.04(-0.43%)
Sep 29, 2022
9.360
9.400
9.240
9.250
228,805
-0.20(-2.12%)
Sep 28, 2022
9.330
9.450
9.300
9.450
269,712
+0.18(+1.94%)
Sep 27, 2022
9.280
9.350
9.245
9.270
358,412
-0.03(-0.32%)
Sep 26, 2022
9.500
9.520
9.280
9.300
364,889
-0.24(-2.52%)
Sep 23, 2022
9.700
9.720
9.470
9.540
373,769
-0.25(-2.55%)
Sep 22, 2022
9.880
9.882
9.720
9.790
219,718
-0.09(-0.91%)
Sep 21, 2022
9.920
9.943
9.850
9.880
230,798
-0.03(-0.30%)
Sep 20, 2022
9.950
9.980
9.850
9.910
330,745
-0.03(-0.30%)
Sep 19, 2022
10.03
10.06
9.910
9.940
268,158
-0.04(-0.40%)
Sep 16, 2022
9.980
10.00
9.865
9.980
349,968
-0.07(-0.70%)
Sep 15, 2022
10.17
10.21
10.03
10.05
175,059
-0.12(-1.18%)
Sep 14, 2022
10.21
10.25
10.14
10.17
174,380
-0.03(-0.29%)
Sep 13, 2022
10.26
10.28
10.14
10.20
270,324
-0.13(-1.26%)
Sep 12, 2022
10.44
10.49
10.30
10.33
216,741
-0.07(-0.67%)
Sep 09, 2022
10.54
10.55
10.38
10.40
185,656
-0.19(-1.79%)
Sep 08, 2022
10.63
10.65
10.55
10.59
240,249
-0.01(-0.09%)
Sep 07, 2022
10.43
10.62
10.43
10.60
155,544
+0.18(+1.73%)
Sep 06, 2022
10.59
10.63
10.40
10.42
186,560
-0.14(-1.33%)
Sep 02, 2022
10.65
10.65
10.56
10.56
174,559
-0.02(-0.19%)
Sep 01, 2022
10.64
10.64
10.45
10.58
260,529
-0.02(-0.19%)
Aug 31, 2022
10.56
10.69
10.53
10.60
191,643
+0.09(+0.86%)
Aug 30, 2022
10.68
10.68
10.50
10.51
217,077
-0.16(-1.50%)
Aug 29, 2022
10.67
10.80
10.65
10.67
229,692
-0.01(-0.09%)
Aug 26, 2022
10.76
10.77
10.66
10.68
127,280
-0.07(-0.65%)
Aug 25, 2022
10.80
10.82
10.70
10.75
229,360
+0.01(+0.09%)
Aug 24, 2022
10.69
10.77
10.68
10.74
145,414
+0.06(+0.56%)
Aug 23, 2022
10.77
10.79
10.68
10.68
325,986
-0.09(-0.84%)
Aug 22, 2022
10.79
10.80
10.72
10.77
184,976
-0.07(-0.65%)
Aug 19, 2022
10.90
10.96
10.83
10.84
235,887
-0.11(-1.00%)
Aug 18, 2022
11.03
11.04
10.90
10.95
293,366
+0.02(+0.18%)
Aug 17, 2022
11.00
11.11
10.92
10.93
326,626
-0.20(-1.80%)
Aug 16, 2022
11.15
11.16
11.04
11.13
260,639
+0.01(+0.09%)
Aug 15, 2022
11.17
11.18
11.08
11.12
192,774
+0.00(+0.00%)
Aug 12, 2022
11.23
11.23
11.04
11.12
299,839
-0.04(-0.36%)
Aug 11, 2022
11.28
11.28
11.12
11.16
289,693
-0.03(-0.27%)
Aug 10, 2022
11.33
11.36
11.19
11.19
310,905
-0.15(-1.32%)
Aug 09, 2022
11.29
11.39
11.26
11.34
323,966
+0.03(+0.27%)
Aug 08, 2022
11.29
11.36
11.26
11.31
201,667
+0.08(+0.71%)
Aug 05, 2022
11.28
11.33
11.22
11.23
186,001
-0.12(-1.06%)
Aug 04, 2022
11.36
11.40
11.22
11.35
269,562
+0.03(+0.27%)
Aug 03, 2022
11.15
11.34
11.15
11.32
298,025
+0.10(+0.89%)
Aug 02, 2022
11.22
11.25
11.12
11.22
390,149
+0.07(+0.63%)
Aug 01, 2022
11.01
11.21
10.96
11.15
490,982
+0.22(+2.01%)
Jul 29, 2022
10.89
10.93
10.83
10.93
254,811
+0.16(+1.49%)
Jul 28, 2022
10.62
10.85
10.59
10.77
340,272
+0.19(+1.80%)
Jul 27, 2022
10.50
10.65
10.40
10.58
225,015
+0.11(+1.05%)
Jul 26, 2022
10.42
10.47
10.40
10.47
199,127
+0.05(+0.48%)
Jul 25, 2022
10.37
10.46
10.33
10.42
187,796
+0.06(+0.58%)
Jul 22, 2022
10.46
10.52
10.25
10.36
355,698
-0.07(-0.67%)
Jul 21, 2022
10.35
10.43
10.26
10.43
342,575
+0.14(+1.36%)
Jul 20, 2022
10.36
10.38
10.20
10.29
291,870
-0.07(-0.68%)
Jul 19, 2022
10.30
10.37
10.26
10.36
245,310
+0.10(+0.97%)
Jul 18, 2022
10.18
10.29
10.08
10.26
341,273
+0.21(+2.09%)
Jul 15, 2022
10.38
10.38
10.01
10.05
695,616
-0.28(-2.71%)
Jul 14, 2022
10.09
10.33
10.06
10.33
240,621
+0.20(+1.97%)
Jul 13, 2022
10.09
10.14
10.06
10.13
216,998
-0.01(-0.10%)
Jul 12, 2022
10.21
10.25
10.10
10.14
336,804
-0.04(-0.39%)
Jul 11, 2022
10.32
10.36
10.14
10.18
300,275
-0.17(-1.64%)
Jul 08, 2022
10.35
10.39
10.30
10.35
191,909
-0.13(-1.24%)
Jul 07, 2022
10.45
10.48
10.41
10.48
167,072
+0.09(+0.87%)
Jul 06, 2022
10.44
10.50
10.38
10.39
298,129
-0.02(-0.19%)
Jul 05, 2022
10.39
10.48
10.32
10.41
254,494
-0.01(-0.10%)
Jul 01, 2022
10.23
10.47
10.23
10.42
199,484
+0.09(+0.87%)
Jun 30, 2022
10.16
10.35
10.16
10.33
389,586
+0.07(+0.68%)
Jun 29, 2022
10.28
10.30
10.20
10.26
179,515
+0.04(+0.39%)
Jun 28, 2022
10.32
10.38
10.18
10.22
251,642
-0.04(-0.39%)
Jun 27, 2022
10.25
10.32
10.16
10.26
226,856
+0.05(+0.49%)
Jun 24, 2022
10.17
10.25
10.15
10.21
283,413
+0.04(+0.39%)
Jun 23, 2022
9.980
10.19
9.970
10.17
501,972
+0.24(+2.42%)
Jun 22, 2022
9.690
9.960
9.643
9.930
290,791
+0.14(+1.43%)
Jun 21, 2022
9.930
10.08
9.750
9.790
498,245
-0.03(-0.31%)
Jun 17, 2022
9.750
9.830
9.738
9.820
324,468
+0.14(+1.45%)
Jun 16, 2022
9.810
9.870
9.650
9.680
517,928
-0.22(-2.22%)
Jun 15, 2022
9.900
10.03
9.860
9.900
624,103
-0.14(-1.39%)
Jun 14, 2022
10.07
10.15
9.933
10.04
332,512
+0.02(+0.20%)
Jun 13, 2022
10.20
10.30
9.980
10.02
451,638
-0.40(-3.84%)
Jun 10, 2022
10.50
10.60
10.41
10.42
269,286
-0.24(-2.25%)
Jun 09, 2022
10.74
10.74
10.62
10.66
145,612
-0.08(-0.74%)
Jun 08, 2022
10.78
10.79
10.72
10.74
233,411
-0.09(-0.83%)
Jun 07, 2022
10.67
10.83
10.66
10.83
251,473
+0.16(+1.50%)
Jun 06, 2022
10.73
10.77
10.64
10.67
208,777
+0.03(+0.28%)
Jun 03, 2022
10.62
10.68
10.60
10.64
251,965
+0.01(+0.09%)
Jun 02, 2022
10.64
10.70
10.61
10.63
248,293
+0.00(+0.00%)
Jun 01, 2022
10.69
10.69
10.54
10.63
255,929
+0.02(+0.19%)
May 31, 2022
10.70
10.77
10.54
10.61
274,564
-0.06(-0.56%)
May 27, 2022
10.48
10.69
10.46
10.67
298,686
+0.22(+2.11%)
May 26, 2022
10.36
10.49
10.34
10.45
380,587
+0.12(+1.16%)
May 25, 2022
10.39
10.39
10.27
10.33
362,684
-0.02(-0.19%)
May 24, 2022
10.35
10.42
10.26
10.35
368,761
+0.00(+0.00%)
May 23, 2022
10.52
10.56
10.33
10.35
324,100
-0.17(-1.62%)
May 20, 2022
10.39
10.54
10.39
10.52
903,595
+0.19(+1.84%)
May 19, 2022
10.29
10.36
10.11
10.33
444,568
+0.05(+0.49%)
May 18, 2022
10.31
10.31
10.21
10.28
303,156
-0.02(-0.19%)
May 17, 2022
10.20
10.31
10.17
10.30
468,954
+0.11(+1.08%)
May 16, 2022
10.20
10.23
10.06
10.19
544,113
-0.02(-0.20%)
May 13, 2022
10.20
10.23
10.12
10.21
424,495
+0.09(+0.89%)
May 12, 2022
10.31
10.32
10.04
10.12
544,579
-0.21(-2.03%)
May 11, 2022
10.38
10.51
10.26
10.33
355,505
-0.19(-1.81%)
May 10, 2022
10.55
10.60
10.48
10.52
331,723
+0.06(+0.57%)
May 09, 2022
10.65
10.71
10.46
10.46
381,335
-0.25(-2.33%)
May 06, 2022
10.82
10.83
10.67
10.71
285,706
-0.10(-0.93%)
May 05, 2022
10.87
11.10
10.74
10.81
265,099
-0.09(-0.83%)
May 04, 2022
10.74
10.90
10.73
10.90
247,742
+0.20(+1.87%)
May 03, 2022
10.74
10.81
10.70
10.70
273,058
-0.02(-0.19%)
May 02, 2022
10.90
10.95
10.69
10.72
572,920
-0.25(-2.28%)
Apr 29, 2022
11.09
11.09
10.90
10.97
279,666
-0.12(-1.08%)
Apr 28, 2022
11.08
11.12
10.98
11.09
314,782
+0.02(+0.18%)
Apr 27, 2022
11.17
11.20
11.03
11.07
303,571
-0.06(-0.54%)
Apr 26, 2022
11.17
11.33
11.11
11.13
303,012
-0.07(-0.62%)
Apr 25, 2022
11.28
11.29
11.15
11.20
274,495
-0.05(-0.44%)
Apr 22, 2022
11.32
11.33
11.24
11.25
172,989
-0.08(-0.71%)
Apr 21, 2022
11.42
11.55
11.27
11.33
708,503
-0.08(-0.70%)
Apr 20, 2022
11.31
11.42
11.29
11.41
411,731
+0.10(+0.88%)
Apr 19, 2022
11.24
11.36
11.24
11.31
365,922
+0.03(+0.27%)
Apr 18, 2022
11.27
11.37
11.22
11.28
304,600
+0.02(+0.18%)
Apr 14, 2022
11.38
11.40
11.25
11.26
217,575
-0.06(-0.53%)
Apr 13, 2022
11.37
11.41
11.31
11.32
255,169
+0.04(+0.35%)
Apr 12, 2022
11.36
11.43
11.26
11.28
256,971
-0.03(-0.27%)
Apr 11, 2022
11.64
11.64
11.30
11.31
352,635
-0.38(-3.25%)
Apr 08, 2022
11.70
11.77
11.63
11.69
146,732
-0.14(-1.18%)
Apr 07, 2022
11.86
11.90
11.69
11.83
342,696
+0.06(+0.51%)
Apr 06, 2022
11.82
11.85
11.62
11.77
254,519
-0.08(-0.68%)
Apr 05, 2022
11.89
11.97
11.81
11.85
274,601
-0.05(-0.46%)
Apr 04, 2022
11.82
11.91
11.77
11.90
318,899
+0.09(+0.80%)
Apr 01, 2022
11.70
11.81
11.59
11.81
181,391
+0.11(+0.94%)
Mar 31, 2022
11.66
11.75
11.66
11.70
290,441
+0.05(+0.43%)
Mar 30, 2022
11.67
11.73
11.62
11.65
200,510
-0.01(-0.09%)
Mar 29, 2022
11.50
11.66
11.50
11.66
309,374
+0.18(+1.57%)
Mar 28, 2022
11.52
11.58
11.46
11.48
257,074
-0.10(-0.86%)
Mar 25, 2022
11.73
11.74
11.52
11.58
207,495
-0.12(-1.03%)
Mar 24, 2022
11.72
11.74
11.65
11.70
250,014
-0.02(-0.17%)
Mar 23, 2022
11.74
11.74
11.70
11.72
237,446
+0.01(+0.09%)
Mar 22, 2022
11.68
11.75
11.68
11.71
194,409
+0.07(+0.60%)
Mar 21, 2022
11.91
12.00
11.60
11.64
364,892
-0.24(-2.02%)
Mar 18, 2022
11.74
11.88
11.70
11.88
675,091
+0.21(+1.80%)
Mar 17, 2022
11.50
11.67
11.44
11.67
425,699
+0.15(+1.30%)
Mar 16, 2022
11.35
11.57
11.35
11.52
362,326
+0.23(+2.04%)
Mar 15, 2022
11.23
11.39
11.12
11.29
411,426
+0.05(+0.44%)
Mar 14, 2022
11.48
11.55
11.21
11.24
340,556
-0.26(-2.26%)
Mar 11, 2022
11.56
11.64
11.48
11.50
251,675
-0.04(-0.35%)
Mar 10, 2022
11.62
11.62
11.44
11.54
546,300
-0.13(-1.11%)
Mar 09, 2022
11.74
11.78
11.63
11.67
312,456
+0.06(+0.52%)
Mar 08, 2022
11.62
11.72
11.54
11.61
438,899
-0.02(-0.17%)
Mar 07, 2022
11.85
11.90
11.58
11.63
553,369
-0.23(-1.94%)
Mar 04, 2022
11.86
11.87
11.76
11.86
384,815
+0.00(+0.00%)
Mar 03, 2022
11.91
11.97
11.81
11.86
267,809
+0.02(+0.17%)
Mar 02, 2022
11.84
11.94
11.82
11.84
337,738
+0.06(+0.51%)
Mar 01, 2022
11.74
11.85
11.72
11.78
269,911
+0.06(+0.51%)
Feb 28, 2022
11.60
11.72
11.60
11.72
450,373
+0.09(+0.77%)
Feb 25, 2022
11.56
11.69
11.55
11.63
400,340
+0.12(+1.04%)
Feb 24, 2022
11.33
11.55
11.17
11.51
592,218
+0.00(+0.00%)
Feb 23, 2022
11.64
11.68
11.49
11.51
343,164
-0.05(-0.43%)
Feb 22, 2022
11.74
11.79
11.52
11.56
397,990
-0.25(-2.12%)
Feb 18, 2022
11.81
0
+0.12(+1.03%)
Feb 17, 2022
11.78
11.78
11.65
11.69
306,197
-0.10(-0.85%)
Feb 16, 2022
11.77
11.79
11.70
11.79
375,282
+0.06(+0.51%)
Feb 15, 2022
11.71
11.74
11.63
11.73
280,265
+0.11(+0.95%)
Feb 14, 2022
11.82
11.86
11.58
11.62
743,434
-0.21(-1.78%)
Feb 11, 2022
11.96
12.02
11.81
11.83
375,917
-0.16(-1.33%)
Feb 10, 2022
12.23
12.25
11.94
11.99
483,254
-0.34(-2.76%)
Feb 09, 2022
12.36
12.37
12.29
12.33
376,859
+0.03(+0.24%)
Feb 08, 2022
12.29
12.30
12.22
12.30
239,826
+0.03(+0.24%)
Feb 07, 2022
12.31
12.31
12.31
12.27
251,609
+0.00(+0.00%)
Feb 04, 2022
12.35
12.36
12.17
12.27
278,130
-0.07(-0.57%)
Feb 03, 2022
12.41
12.29
12.34
240,542
-0.09(-0.72%)
Feb 02, 2022
12.46
12.48
12.36
12.43
369,553
+0.02(+0.16%)
Feb 01, 2022
12.32
12.44
12.21
12.41
383,474
+0.12(+0.98%)
Jan 31, 2022
12.21
12.19
12.29
297,637
+0.05(+0.41%)
Jan 28, 2022
12.27
12.30
12.16
12.24
244,185
+0.01(+0.08%)
Jan 27, 2022
12.29
12.35
12.23
12.23
347,050
-0.08(-0.65%)
Jan 26, 2022
12.33
12.38
12.16
12.31
379,920
+0.16(+1.32%)
Jan 25, 2022
12.00
12.25
12.00
12.15
460,449
-0.01(-0.08%)
Jan 24, 2022
12.23
12.28
11.86
12.16
944,929
-0.18(-1.46%)
Jan 21, 2022
12.52
12.56
12.25
12.34
1,468,625
-0.18(-1.44%)
Jan 20, 2022
12.63
12.71
12.50
12.52
595,967
+0.00(+0.00%)
Jan 19, 2022
12.49
12.57
12.45
12.52
520,383
+0.05(+0.40%)
Jan 18, 2022
12.65
12.65
12.45
12.47
856,787
-0.24(-1.89%)
Jan 14, 2022
12.71
0
-0.16(-1.24%)
Jan 13, 2022
13.00
13.03
12.86
12.87
487,028
-0.17(-1.30%)
Jan 12, 2022
13.07
13.07
12.98
13.04
328,550
-0.08(-0.61%)
Jan 11, 2022
13.15
13.17
13.04
13.12
377,190
-0.01(-0.08%)
Jan 10, 2022
13.12
13.15
13.01
13.13
365,104
+0.01(+0.08%)
Jan 07, 2022
13.15
13.15
13.08
13.12
266,965
+0.00(+0.00%)
Jan 06, 2022
13.14
13.15
13.05
13.12
292,832
+0.01(+0.08%)
Jan 05, 2022
13.22
13.22
13.10
13.11
340,836
-0.06(-0.46%)
Jan 04, 2022
13.21
13.22
13.13
13.17
293,118
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.