Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.324
7.305
7.305
7.305
594,491
-0.00(-0.07%)
Dec 30, 2013
7.276
7.310
7.238
7.310
388,693
+0.03(+0.46%)
Dec 27, 2013
7.238
7.295
7.238
7.276
427,530
+0.04(+0.51%)
Dec 26, 2013
7.320
7.320
7.192
7.239
1,275,741
-0.05(-0.65%)
Dec 24, 2013
7.296
7.296
7.263
7.287
198,389
-0.01(-0.13%)
Dec 23, 2013
7.330
7.334
7.273
7.296
496,991
+0.06(+0.79%)
Dec 20, 2013
7.228
7.258
7.221
7.239
668,535
+0.01(+0.18%)
Dec 19, 2013
7.203
7.255
7.184
7.227
758,789
+0.00(+0.00%)
Dec 18, 2013
7.203
7.241
7.203
7.227
428,857
-0.00(-0.07%)
Dec 17, 2013
7.203
7.241
7.170
7.231
336,472
+0.01(+0.20%)
Dec 16, 2013
7.165
7.222
7.165
7.217
936,924
+0.05(+0.72%)
Dec 13, 2013
7.179
7.179
7.156
7.165
469,251
-0.01(-0.20%)
Dec 12, 2013
7.175
7.189
7.151
7.179
527,974
+0.02(+0.26%)
Dec 11, 2013
7.146
7.184
7.146
7.161
417,916
-0.03(-0.39%)
Dec 10, 2013
7.170
7.198
7.161
7.189
525,244
+0.03(+0.40%)
Dec 09, 2013
7.203
7.203
7.158
7.161
399,911
-0.04(-0.52%)
Dec 06, 2013
7.260
7.260
7.194
7.198
353,524
-0.04(-0.59%)
Dec 05, 2013
7.264
7.264
7.213
7.241
481,805
-0.01(-0.13%)
Dec 04, 2013
7.236
7.269
7.221
7.250
365,978
-0.00(-0.07%)
Dec 03, 2013
7.231
7.264
7.203
7.255
284,163
-0.00(-0.07%)
Dec 02, 2013
7.222
7.269
7.222
7.260
278,955
+0.01(+0.20%)
Nov 29, 2013
7.246
7.269
7.236
7.246
187,814
-0.01(-0.13%)
Nov 27, 2013
7.222
7.269
7.208
7.255
348,863
+0.01(+0.13%)
Nov 26, 2013
7.241
7.255
7.203
7.246
342,524
+0.00(+0.07%)
Nov 25, 2013
7.203
7.260
7.194
7.241
314,744
+0.01(+0.20%)
Nov 22, 2013
7.184
7.245
7.184
7.227
309,799
+0.04(+0.53%)
Nov 21, 2013
7.151
7.198
7.146
7.189
456,917
+0.02(+0.26%)
Nov 20, 2013
7.151
7.189
7.151
7.170
400,953
-0.01(-0.09%)
Nov 19, 2013
7.191
7.200
7.120
7.177
789,062
-0.07(-0.91%)
Nov 18, 2013
7.341
7.346
7.224
7.242
615,936
-0.07(-0.90%)
Nov 15, 2013
7.365
7.365
7.289
7.308
198,998
-0.02(-0.26%)
Nov 14, 2013
7.280
7.341
7.233
7.327
315,021
+0.07(+0.97%)
Nov 12, 2013
7.233
7.256
7.214
7.256
289,580
+0.00(+0.00%)
Nov 11, 2013
7.242
7.256
7.228
7.256
216,302
+0.00(+0.00%)
Nov 08, 2013
7.252
7.285
7.219
7.256
356,547
-0.02(-0.32%)
Nov 07, 2013
7.280
7.318
7.247
7.280
293,350
-0.02(-0.32%)
Nov 06, 2013
7.374
7.380
7.289
7.303
245,096
-0.07(-0.96%)
Nov 05, 2013
7.397
7.412
7.360
7.374
290,687
-0.05(-0.63%)
Nov 04, 2013
7.430
7.430
7.397
7.421
291,996
-0.02(-0.32%)
Nov 01, 2013
7.435
7.449
7.388
7.444
295,669
-0.01(-0.19%)
Oct 31, 2013
7.435
7.458
7.407
7.458
245,379
+0.04(+0.57%)
Oct 30, 2013
7.440
7.440
7.397
7.416
236,490
-0.00(-0.06%)
Oct 29, 2013
7.435
7.435
7.388
7.421
222,265
-0.01(-0.13%)
Oct 28, 2013
7.397
7.435
7.388
7.430
214,049
+0.00(+0.06%)
Oct 25, 2013
7.360
7.426
7.336
7.426
252,650
+0.04(+0.60%)
Oct 24, 2013
7.318
7.416
7.318
7.381
320,637
+0.04(+0.61%)
Oct 23, 2013
7.285
7.346
7.285
7.336
224,631
+0.03(+0.45%)
Oct 22, 2013
7.303
7.313
7.275
7.303
254,834
+0.05(+0.63%)
Oct 21, 2013
7.239
7.267
7.230
7.258
347,642
+0.03(+0.39%)
Oct 18, 2013
7.197
7.235
7.164
7.230
412,970
+0.01(+0.19%)
Oct 17, 2013
7.202
7.216
7.155
7.216
356,334
+0.01(+0.19%)
Oct 16, 2013
7.146
7.202
7.127
7.202
249,388
+0.07(+0.92%)
Oct 15, 2013
7.174
7.188
7.108
7.136
305,526
-0.06(-0.84%)
Oct 14, 2013
7.211
7.221
7.197
7.197
158,475
-0.05(-0.65%)
Oct 11, 2013
7.239
7.244
7.216
7.244
191,876
+0.01(+0.13%)
Oct 10, 2013
7.244
7.244
7.197
7.235
260,889
+0.04(+0.52%)
Oct 09, 2013
7.160
7.197
7.108
7.197
251,947
+0.06(+0.85%)
Oct 08, 2013
7.211
7.211
7.113
7.136
406,759
-0.07(-0.91%)
Oct 07, 2013
7.221
7.235
7.150
7.202
380,534
-0.03(-0.45%)
Oct 04, 2013
7.263
7.267
7.225
7.235
221,126
-0.01(-0.13%)
Oct 03, 2013
7.328
7.328
7.244
7.244
166,638
-0.07(-1.02%)
Oct 02, 2013
7.267
7.347
7.244
7.319
316,021
+0.04(+0.58%)
Oct 01, 2013
7.305
7.305
7.258
7.277
195,257
-0.03(-0.45%)
Sep 27, 2013
7.258
7.319
7.249
7.309
238,417
+0.03(+0.39%)
Sep 26, 2013
7.407
7.426
7.246
7.281
798,458
-0.13(-1.70%)
Sep 25, 2013
7.487
7.487
7.403
7.407
279,742
-0.08(-1.06%)
Sep 24, 2013
7.431
7.506
7.407
7.487
176,842
+0.04(+0.56%)
Sep 23, 2013
7.407
7.492
7.403
7.445
217,484
+0.00(+0.06%)
Sep 20, 2013
7.478
7.501
7.389
7.440
343,001
-0.04(-0.56%)
Sep 19, 2013
7.552
7.557
7.464
7.482
241,580
-0.09(-1.25%)
Sep 18, 2013
7.489
7.577
7.400
7.577
284,848
+0.10(+1.37%)
Sep 17, 2013
7.512
7.526
7.433
7.475
247,556
-0.07(-0.86%)
Sep 16, 2013
7.531
7.572
7.493
7.540
144,558
+0.05(+0.68%)
Sep 13, 2013
7.479
7.489
7.442
7.489
141,706
+0.01(+0.19%)
Sep 12, 2013
7.447
7.479
7.410
7.475
221,419
+0.00(+0.06%)
Sep 11, 2013
7.503
7.512
7.452
7.470
235,598
-0.07(-0.99%)
Sep 10, 2013
7.475
7.545
7.433
7.545
128,789
+0.08(+1.12%)
Sep 09, 2013
7.498
7.531
7.414
7.461
294,363
-0.04(-0.56%)
Sep 06, 2013
7.656
7.665
7.503
7.503
375,840
-0.14(-1.83%)
Sep 05, 2013
7.628
7.663
7.614
7.642
163,856
+0.02(+0.24%)
Sep 04, 2013
7.610
7.638
7.596
7.624
142,933
+0.00(+0.06%)
Sep 03, 2013
7.628
7.652
7.591
7.619
161,431
+0.01(+0.12%)
Aug 30, 2013
7.638
7.638
7.572
7.610
127,622
+0.01(+0.12%)
Aug 29, 2013
7.614
7.628
7.540
7.600
165,131
+0.00(+0.00%)
Aug 28, 2013
7.619
7.624
7.582
7.600
205,869
+0.02(+0.31%)
Aug 27, 2013
7.549
7.600
7.521
7.577
205,620
+0.02(+0.31%)
Aug 26, 2013
7.638
7.768
7.554
7.554
166,492
-0.06(-0.79%)
Aug 23, 2013
7.563
7.619
7.545
7.614
166,380
+0.07(+0.99%)
Aug 22, 2013
7.535
7.628
7.535
7.540
198,499
+0.01(+0.12%)
Aug 21, 2013
7.600
7.624
7.531
7.531
302,589
-0.05(-0.62%)
Aug 20, 2013
7.605
7.615
7.559
7.578
225,479
+0.00(+0.06%)
Aug 19, 2013
7.661
7.675
7.559
7.573
276,629
-0.06(-0.79%)
Aug 16, 2013
7.642
7.661
7.596
7.633
171,624
+0.02(+0.24%)
Aug 15, 2013
7.721
7.740
7.601
7.615
187,191
-0.12(-1.61%)
Aug 14, 2013
7.753
7.781
7.698
7.740
179,743
-0.00(-0.06%)
Aug 13, 2013
7.726
7.795
7.684
7.744
249,482
+0.00(+0.00%)
Aug 12, 2013
7.693
7.767
7.684
7.744
127,996
+0.00(+0.00%)
Aug 09, 2013
7.693
7.753
7.633
7.744
253,377
+0.07(+0.90%)
Aug 08, 2013
7.707
7.707
7.591
7.675
202,111
+0.01(+0.12%)
Aug 07, 2013
7.647
7.712
7.582
7.666
189,687
+0.02(+0.30%)
Aug 06, 2013
7.670
7.675
7.610
7.642
188,479
-0.01(-0.18%)
Aug 05, 2013
7.749
7.753
7.656
7.656
214,820
-0.07(-0.96%)
Aug 02, 2013
7.758
7.767
7.698
7.730
184,474
+0.00(+0.00%)
Aug 01, 2013
7.772
7.795
7.712
7.730
356,675
-0.01(-0.12%)
Jul 31, 2013
7.753
7.753
7.703
7.740
240,806
-0.01(-0.12%)
Jul 30, 2013
7.763
7.763
7.684
7.749
216,451
+0.02(+0.24%)
Jul 29, 2013
7.712
7.735
7.661
7.730
288,774
-0.00(-0.06%)
Jul 26, 2013
7.703
7.753
7.642
7.735
428,113
+0.04(+0.54%)
Jul 25, 2013
7.633
7.693
7.591
7.693
372,234
+0.06(+0.73%)
Jul 24, 2013
7.601
7.652
7.554
7.638
209,834
+0.07(+0.98%)
Jul 23, 2013
7.522
7.587
7.471
7.564
273,101
+0.12(+1.55%)
Jul 22, 2013
7.504
7.506
7.448
7.448
246,337
-0.00(-0.06%)
Jul 19, 2013
7.669
7.669
7.443
7.453
430,700
-0.19(-2.47%)
Jul 18, 2013
7.683
7.683
7.605
7.641
201,517
+0.01(+0.12%)
Jul 17, 2013
7.637
7.641
7.609
7.632
128,841
+0.03(+0.42%)
Jul 16, 2013
7.637
7.641
7.568
7.600
307,471
-0.06(-0.72%)
Jul 15, 2013
7.600
7.655
7.577
7.655
263,600
+0.09(+1.22%)
Jul 12, 2013
7.724
7.724
7.512
7.563
218,477
-0.06(-0.79%)
Jul 11, 2013
7.503
7.646
7.503
7.623
294,319
+0.14(+1.91%)
Jul 10, 2013
7.453
7.480
7.409
7.480
358,345
+0.05(+0.68%)
Jul 09, 2013
7.319
7.443
7.264
7.430
415,496
+0.17(+2.28%)
Jul 08, 2013
7.296
7.379
7.255
7.264
465,882
-0.02(-0.25%)
Jul 05, 2013
7.420
7.430
7.278
7.282
223,245
-0.11(-1.50%)
Jul 03, 2013
7.383
7.420
7.337
7.393
197,357
-0.03(-0.43%)
Jul 02, 2013
7.522
7.545
7.416
7.425
325,671
-0.10(-1.29%)
Jul 01, 2013
7.623
7.681
7.485
7.522
331,268
-0.11(-1.45%)
Jun 28, 2013
7.683
7.715
7.621
7.632
248,818
-0.03(-0.36%)
Jun 27, 2013
7.720
7.784
7.641
7.660
433,685
-0.00(-0.06%)
Jun 26, 2013
7.480
7.693
7.480
7.664
516,274
+0.16(+2.15%)
Jun 25, 2013
7.365
7.522
7.296
7.503
507,736
+0.20(+2.78%)
Jun 24, 2013
7.291
7.324
7.172
7.301
511,040
-0.07(-0.94%)
Jun 21, 2013
7.278
7.393
7.167
7.370
493,190
+0.18(+2.43%)
Jun 20, 2013
7.278
7.342
7.020
7.195
1,416,420
-0.20(-2.74%)
Jun 19, 2013
7.471
7.489
7.388
7.397
485,506
-0.04(-0.55%)
Jun 18, 2013
7.512
7.539
7.429
7.438
452,568
-0.04(-0.55%)
Jun 17, 2013
7.475
7.525
7.458
7.480
362,224
+0.03(+0.37%)
Jun 14, 2013
7.502
7.553
7.438
7.452
340,027
+0.02(+0.31%)
Jun 13, 2013
7.548
7.548
7.425
7.429
462,295
-0.11(-1.46%)
Jun 12, 2013
7.654
7.654
7.447
7.539
385,479
-0.03(-0.42%)
Jun 11, 2013
7.535
7.585
7.475
7.571
373,789
-0.03(-0.42%)
Jun 10, 2013
7.649
7.654
7.516
7.603
467,381
+0.01(+0.12%)
Jun 07, 2013
7.709
7.709
7.567
7.594
359,001
-0.10(-1.25%)
Jun 06, 2013
7.548
7.704
7.548
7.690
302,736
+0.12(+1.57%)
Jun 05, 2013
7.585
7.599
7.489
7.571
273,886
-0.01(-0.18%)
Jun 04, 2013
7.411
7.640
7.383
7.585
693,081
+0.19(+2.60%)
Jun 03, 2013
7.612
7.635
7.370
7.392
726,821
-0.25(-3.30%)
May 31, 2013
7.755
7.764
7.612
7.645
380,843
-0.10(-1.24%)
May 30, 2013
7.764
7.823
7.677
7.741
467,492
-0.02(-0.30%)
May 29, 2013
7.961
7.993
7.704
7.764
765,685
-0.23(-2.87%)
May 28, 2013
8.158
8.176
7.961
7.993
490,907
-0.18(-2.19%)
May 24, 2013
8.172
8.231
8.117
8.172
540,799
-0.02(-0.28%)
May 23, 2013
8.181
8.199
8.140
8.195
290,800
+0.00(+0.06%)
May 22, 2013
8.144
8.268
8.126
8.190
406,987
+0.07(+0.85%)
May 21, 2013
8.084
8.121
8.061
8.121
273,731
+0.02(+0.23%)
May 20, 2013
8.107
8.116
8.025
8.102
491,345
+0.04(+0.51%)
May 17, 2013
8.071
8.084
7.988
8.061
490,700
+0.08(+0.97%)
May 16, 2013
7.984
8.084
7.945
7.984
698,929
+0.00(+0.06%)
May 15, 2013
8.025
8.048
7.943
7.979
215,463
-0.02(-0.29%)
May 13, 2013
7.993
8.007
7.961
8.002
236,019
+0.03(+0.40%)
May 10, 2013
7.956
8.016
7.888
7.970
360,619
+0.09(+1.10%)
May 09, 2013
7.952
7.952
7.879
7.883
222,585
-0.05(-0.58%)
May 08, 2013
7.893
7.947
7.824
7.929
465,656
+0.06(+0.75%)
May 07, 2013
7.783
7.879
7.779
7.870
381,411
+0.07(+0.94%)
May 06, 2013
7.792
7.838
7.781
7.797
311,998
+0.01(+0.18%)
May 03, 2013
7.815
7.833
7.765
7.783
359,838
-0.05(-0.64%)
May 02, 2013
7.861
7.880
7.824
7.833
416,997
-0.04(-0.46%)
May 01, 2013
7.893
7.902
7.840
7.870
272,543
+0.00(+0.06%)
Apr 30, 2013
7.911
7.934
7.856
7.865
276,868
-0.08(-0.98%)
Apr 29, 2013
8.016
8.016
7.883
7.943
545,523
-0.06(-0.80%)
Apr 26, 2013
8.025
8.066
7.984
8.007
252,029
-0.06(-0.74%)
Apr 25, 2013
8.039
8.071
7.984
8.066
217,655
+0.00(+0.06%)
Apr 24, 2013
8.093
8.102
8.011
8.061
238,974
+0.00(+0.06%)
Apr 23, 2013
8.039
8.084
8.034
8.057
164,902
+0.07(+0.86%)
Apr 22, 2013
7.947
8.029
7.920
7.988
206,095
+0.04(+0.52%)
Apr 19, 2013
7.929
7.988
7.915
7.947
244,442
+0.02(+0.31%)
Apr 18, 2013
7.945
7.950
7.877
7.923
281,002
-0.02(-0.29%)
Apr 17, 2013
7.850
7.945
7.850
7.945
242,365
+0.11(+1.45%)
Apr 16, 2013
7.873
7.918
7.832
7.832
207,713
-0.01(-0.17%)
Apr 15, 2013
7.905
7.905
7.846
7.846
275,229
-0.04(-0.46%)
Apr 12, 2013
7.886
7.900
7.864
7.882
160,696
+0.00(+0.06%)
Apr 11, 2013
7.891
7.932
7.864
7.877
201,182
+0.01(+0.12%)
Apr 10, 2013
7.836
7.927
7.836
7.868
309,980
+0.04(+0.52%)
Apr 09, 2013
7.882
7.932
7.827
7.827
235,108
-0.01(-0.12%)
Apr 08, 2013
7.882
7.891
7.809
7.836
233,762
+0.00(+0.06%)
Apr 05, 2013
7.850
7.887
7.732
7.832
231,707
+0.01(+0.12%)
Apr 04, 2013
7.805
7.886
7.805
7.823
321,138
+0.04(+0.53%)
Apr 03, 2013
7.945
7.968
7.728
7.782
904,747
-0.23(-2.83%)
Apr 02, 2013
8.014
8.073
7.982
8.009
312,991
-0.01(-0.17%)
Apr 01, 2013
7.941
8.050
7.923
8.023
352,126
+0.06(+0.80%)
Mar 28, 2013
8.014
8.054
7.932
7.959
537,193
-0.09(-1.07%)
Mar 27, 2013
8.104
8.136
8.045
8.045
439,612
-0.05(-0.56%)
Mar 26, 2013
7.991
8.113
7.964
8.091
360,334
+0.13(+1.60%)
Mar 25, 2013
8.086
8.095
7.950
7.964
476,879
-0.14(-1.68%)
Mar 22, 2013
8.041
8.172
8.027
8.100
567,367
+0.03(+0.34%)
Mar 21, 2013
8.127
8.127
8.009
8.073
327,246
+0.02(+0.28%)
Mar 20, 2013
7.991
8.068
7.905
8.050
297,741
+0.09(+1.08%)
Mar 19, 2013
7.905
7.995
7.905
7.964
280,284
+0.06(+0.72%)
Mar 18, 2013
8.042
8.097
7.848
7.907
577,867
+0.06(+0.81%)
Mar 15, 2013
8.015
8.065
7.794
7.844
371,121
-0.04(-0.46%)
Mar 14, 2013
7.938
7.943
7.848
7.880
318,868
-0.03(-0.34%)
Mar 13, 2013
8.065
8.065
7.866
7.907
507,505
-0.11(-1.35%)
Mar 12, 2013
8.002
8.042
7.988
8.015
414,541
+0.03(+0.34%)
Mar 11, 2013
7.866
7.997
7.794
7.988
448,674
+0.09(+1.14%)
Mar 08, 2013
7.866
7.925
7.794
7.898
391,098
+0.06(+0.75%)
Mar 07, 2013
7.744
7.848
7.735
7.839
336,386
+0.07(+0.93%)
Mar 06, 2013
7.862
7.871
7.740
7.767
487,380
-0.10(-1.32%)
Mar 05, 2013
7.649
7.893
7.649
7.871
350,909
+0.04(+0.52%)
Mar 04, 2013
7.722
7.862
7.717
7.830
563,260
+0.07(+0.87%)
Mar 01, 2013
7.753
7.762
7.708
7.762
259,550
+0.01(+0.12%)
Feb 28, 2013
7.771
7.771
7.708
7.753
314,244
+0.03(+0.35%)
Feb 27, 2013
7.690
7.753
7.666
7.726
380,534
+0.05(+0.59%)
Feb 26, 2013
7.731
7.731
7.649
7.681
370,267
-0.04(-0.47%)
Feb 25, 2013
7.749
7.767
7.645
7.717
397,992
-0.02(-0.29%)
Feb 22, 2013
7.789
7.812
7.694
7.740
383,086
-0.08(-1.04%)
Feb 21, 2013
7.807
7.821
7.771
7.821
341,777
+0.04(+0.46%)
Feb 20, 2013
7.803
7.862
7.749
7.785
317,217
-0.04(-0.46%)
Feb 19, 2013
7.794
7.871
7.771
7.821
409,705
+0.08(+1.09%)
Feb 15, 2013
7.701
7.831
7.696
7.737
424,595
+0.03(+0.41%)
Feb 14, 2013
7.642
7.732
7.642
7.705
250,578
+0.04(+0.53%)
Feb 13, 2013
7.620
7.665
7.602
7.665
315,554
+0.05(+0.65%)
Feb 12, 2013
7.692
7.714
7.588
7.615
526,788
-0.12(-1.51%)
Feb 11, 2013
7.732
7.741
7.678
7.732
276,067
-0.01(-0.12%)
Feb 08, 2013
7.687
7.754
7.687
7.741
329,962
+0.04(+0.53%)
Feb 07, 2013
7.934
7.952
7.656
7.701
1,111,104
-0.25(-3.11%)
Feb 06, 2013
7.997
8.015
7.943
7.948
303,829
-0.02(-0.23%)
Feb 04, 2013
7.876
7.997
7.867
7.966
415,141
+0.09(+1.14%)
Feb 01, 2013
7.907
7.912
7.867
7.876
341,089
+0.02(+0.23%)
Jan 31, 2013
7.840
7.880
7.813
7.858
213,798
+0.00(+0.00%)
Jan 30, 2013
7.840
7.889
7.799
7.858
320,203
+0.02(+0.23%)
Jan 29, 2013
7.853
7.898
7.822
7.840
274,707
-0.01(-0.17%)
Jan 28, 2013
7.875
7.894
7.826
7.853
224,215
-0.01(-0.17%)
Jan 25, 2013
7.831
7.880
7.795
7.867
285,185
+0.04(+0.46%)
Jan 24, 2013
7.894
7.921
7.831
7.831
301,128
-0.04(-0.46%)
Jan 23, 2013
7.930
7.948
7.826
7.867
444,665
-0.05(-0.59%)
Jan 22, 2013
7.912
7.939
7.889
7.913
328,152
+0.00(+0.02%)
Jan 18, 2013
7.862
7.912
7.831
7.912
303,404
+0.07(+0.86%)
Jan 17, 2013
7.970
7.970
7.835
7.844
439,898
-0.07(-0.85%)
Jan 16, 2013
8.002
8.038
7.912
7.912
354,225
-0.09(-1.18%)
Jan 15, 2013
7.979
8.047
7.975
8.006
342,264
+0.01(+0.17%)
Jan 14, 2013
8.564
8.564
7.903
7.993
519,429
+0.05(+0.68%)
Jan 11, 2013
7.768
7.943
7.763
7.939
335,915
+0.19(+2.50%)
Jan 10, 2013
7.858
7.867
7.737
7.745
492,007
-0.09(-1.15%)
Jan 09, 2013
7.939
8.006
7.741
7.835
775,389
-0.07(-0.91%)
Jan 08, 2013
7.795
7.907
7.795
7.907
357,026
+0.13(+1.74%)
Jan 07, 2013
7.750
7.799
7.714
7.772
319,320
+0.04(+0.46%)
Jan 04, 2013
7.786
7.808
7.732
7.737
370,938
-0.07(-0.92%)
Jan 03, 2013
7.840
7.858
7.768
7.808
387,967
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.