Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.325
4.329
4.305
4.325
418,536
+0.01(+0.16%)
Dec 30, 2010
4.294
4.318
4.284
4.318
413,749
+0.01(+0.32%)
Dec 29, 2010
4.305
4.318
4.294
4.305
312,381
+0.01(+0.24%)
Dec 28, 2010
4.294
4.318
4.284
4.294
579,783
+0.00(+0.00%)
Dec 27, 2010
4.294
4.322
4.294
4.294
407,671
-0.02(-0.55%)
Dec 23, 2010
4.281
4.318
4.281
4.318
290,331
+0.02(+0.40%)
Dec 22, 2010
4.209
4.301
4.209
4.301
473,297
+0.08(+1.86%)
Dec 21, 2010
4.229
4.263
4.212
4.222
519,870
-0.02(-0.47%)
Dec 20, 2010
4.263
4.290
4.232
4.242
481,746
+0.01(+0.24%)
Dec 17, 2010
4.229
4.293
4.229
4.232
647,491
-0.02(-0.48%)
Dec 16, 2010
4.239
4.332
4.212
4.253
910,490
-0.02(-0.40%)
Dec 15, 2010
4.341
4.348
4.140
4.270
2,256,686
-0.19(-4.27%)
Dec 14, 2010
4.484
4.507
4.460
4.460
219,554
-0.03(-0.61%)
Dec 13, 2010
4.477
4.510
4.470
4.487
425,490
+0.01(+0.23%)
Dec 10, 2010
4.460
4.477
4.453
4.477
267,370
+0.01(+0.15%)
Dec 09, 2010
4.470
4.477
4.453
4.470
348,684
+0.00(+0.08%)
Dec 08, 2010
4.463
4.483
4.446
4.467
418,621
+0.01(+0.23%)
Dec 07, 2010
4.487
4.500
4.446
4.456
390,599
-0.02(-0.38%)
Dec 06, 2010
4.470
4.477
4.446
4.473
357,622
+0.00(+0.00%)
Dec 03, 2010
4.453
4.473
4.436
4.473
293,122
+0.00(+0.00%)
Dec 02, 2010
4.497
4.507
4.463
4.473
364,246
-0.02(-0.45%)
Dec 01, 2010
4.467
4.500
4.467
4.494
299,758
+0.06(+1.30%)
Nov 30, 2010
4.490
4.510
4.436
4.436
891,974
-0.07(-1.58%)
Nov 29, 2010
4.487
4.507
4.460
4.507
272,390
+0.01(+0.30%)
Nov 26, 2010
4.490
4.514
4.480
4.494
89,498
-0.02(-0.38%)
Nov 24, 2010
4.480
4.511
4.511
4.511
218,468
+0.05(+1.07%)
Nov 23, 2010
4.446
4.463
4.429
4.463
246,708
+0.00(+0.00%)
Nov 22, 2010
4.456
4.467
4.422
4.463
253,627
-0.01(-0.30%)
Nov 19, 2010
4.450
4.477
4.416
4.477
260,884
-0.00(-0.03%)
Nov 18, 2010
4.464
4.478
4.448
4.478
289,286
+0.07(+1.53%)
Nov 17, 2010
4.407
4.431
4.397
4.411
320,457
+0.00(+0.00%)
Nov 16, 2010
4.441
4.448
4.370
4.411
524,474
-0.04(-0.91%)
Nov 15, 2010
4.451
4.471
4.444
4.451
266,362
+0.01(+0.15%)
Nov 12, 2010
4.458
4.488
4.441
4.444
462,081
-0.04(-0.98%)
Nov 11, 2010
4.468
4.488
4.454
4.488
304,142
+0.03(+0.56%)
Nov 10, 2010
4.471
4.512
4.441
4.463
474,039
-0.03(-0.56%)
Nov 09, 2010
4.532
4.532
4.464
4.488
376,390
-0.05(-1.04%)
Nov 08, 2010
4.508
4.542
4.481
4.535
461,496
+0.01(+0.30%)
Nov 05, 2010
4.498
4.522
4.491
4.522
397,484
+0.01(+0.15%)
Nov 04, 2010
4.478
4.515
4.466
4.515
340,853
+0.06(+1.44%)
Nov 03, 2010
4.454
4.458
4.414
4.451
315,155
-0.01(-0.23%)
Nov 02, 2010
4.444
4.461
4.423
4.461
272,929
+0.04(+0.84%)
Nov 01, 2010
4.438
4.451
4.401
4.424
386,117
-0.01(-0.15%)
Oct 29, 2010
4.431
4.438
4.411
4.431
309,990
+0.00(+0.00%)
Oct 28, 2010
4.414
4.434
4.390
4.431
445,790
+0.01(+0.30%)
Oct 27, 2010
4.411
4.417
4.390
4.417
307,080
+0.01(+0.31%)
Oct 25, 2010
4.414
4.444
4.397
4.404
506,924
+0.01(+0.23%)
Oct 22, 2010
4.411
4.424
4.394
4.394
275,510
-0.01(-0.31%)
Oct 21, 2010
4.404
4.424
4.387
4.407
497,868
+0.02(+0.38%)
Oct 20, 2010
4.407
4.427
4.384
4.390
692,387
+0.00(+0.09%)
Oct 19, 2010
4.402
4.432
4.372
4.387
459,566
-0.04(-0.86%)
Oct 18, 2010
4.418
4.425
4.395
4.425
546,636
+0.01(+0.23%)
Oct 15, 2010
4.415
4.418
4.372
4.415
396,420
+0.01(+0.23%)
Oct 14, 2010
4.398
4.425
4.378
4.405
901,287
-0.00(-0.08%)
Oct 13, 2010
4.408
4.438
4.405
4.408
720,784
+0.01(+0.15%)
Oct 12, 2010
4.365
4.402
4.352
4.402
520,575
+0.02(+0.46%)
Oct 11, 2010
4.368
4.392
4.363
4.382
432,617
+0.00(+0.08%)
Oct 08, 2010
4.378
4.382
4.338
4.378
312,706
+0.03(+0.61%)
Oct 07, 2010
4.345
4.352
4.318
4.352
240,031
+0.01(+0.15%)
Oct 06, 2010
4.338
4.348
4.318
4.345
270,384
-0.00(-0.05%)
Oct 05, 2010
4.311
4.365
4.311
4.347
349,586
+0.05(+1.22%)
Oct 04, 2010
4.305
4.320
4.285
4.295
272,689
-0.03(-0.69%)
Oct 01, 2010
4.325
4.358
4.321
4.325
323,146
-0.01(-0.23%)
Sep 30, 2010
4.352
4.372
4.311
4.335
435,023
-0.01(-0.15%)
Sep 29, 2010
4.308
4.342
4.308
4.342
280,402
+0.02(+0.46%)
Sep 28, 2010
4.305
4.328
4.301
4.321
447,088
+0.02(+0.47%)
Sep 27, 2010
4.318
4.318
4.285
4.301
335,645
-0.02(-0.39%)
Sep 24, 2010
4.285
4.332
4.285
4.318
355,687
+0.05(+1.09%)
Sep 23, 2010
4.265
4.291
4.251
4.271
231,697
-0.04(-1.00%)
Sep 22, 2010
4.321
4.338
4.258
4.315
385,354
-0.00(-0.00%)
Sep 21, 2010
4.318
4.342
4.301
4.315
521,833
-0.02(-0.49%)
Sep 20, 2010
4.290
4.339
4.283
4.336
818,281
+0.06(+1.39%)
Sep 17, 2010
4.277
4.326
4.277
4.277
1,229,858
-0.02(-0.54%)
Sep 15, 2010
4.234
4.300
4.224
4.300
336,850
+0.06(+1.33%)
Sep 14, 2010
4.230
4.253
4.220
4.243
433,034
+0.01(+0.16%)
Sep 13, 2010
4.280
4.280
4.234
4.237
397,220
-0.01(-0.31%)
Sep 10, 2010
4.230
4.250
4.207
4.250
339,411
+0.04(+0.94%)
Sep 09, 2010
4.237
4.237
4.204
4.211
309,409
+0.00(+0.00%)
Sep 08, 2010
4.220
4.224
4.174
4.210
245,075
+0.04(+0.95%)
Sep 07, 2010
4.174
4.187
4.154
4.171
187,444
-0.03(-0.63%)
Sep 03, 2010
4.227
4.243
4.187
4.197
366,496
+0.01(+0.16%)
Sep 02, 2010
4.111
4.191
4.111
4.191
374,599
+0.07(+1.77%)
Sep 01, 2010
4.101
4.154
4.098
4.118
456,499
+0.06(+1.47%)
Aug 31, 2010
4.058
4.111
4.022
4.058
604
+0.01(+0.25%)
Aug 30, 2010
4.068
4.081
4.035
4.048
348,358
-0.03(-0.73%)
Aug 27, 2010
4.078
4.091
4.045
4.078
420,271
+0.02(+0.49%)
Aug 26, 2010
4.071
4.105
4.035
4.058
352,533
-0.02(-0.41%)
Aug 25, 2010
4.058
4.078
4.009
4.075
537,003
-0.01(-0.24%)
Aug 24, 2010
4.101
4.101
4.025
4.085
572,492
-0.05(-1.12%)
Aug 23, 2010
4.234
4.234
4.131
4.131
375,185
-0.08(-1.81%)
Aug 20, 2010
4.247
4.247
4.187
4.207
323,577
-0.03(-0.65%)
Aug 19, 2010
4.271
4.287
4.163
4.235
511,118
-0.04(-1.00%)
Aug 18, 2010
4.261
4.300
4.238
4.277
296,415
+0.03(+0.62%)
Aug 17, 2010
4.261
4.261
4.232
4.251
349,374
+0.04(+0.86%)
Aug 16, 2010
4.179
4.225
4.163
4.215
277,724
+0.02(+0.47%)
Aug 13, 2010
4.195
4.210
4.156
4.195
255,446
+0.02(+0.47%)
Aug 12, 2010
4.127
4.182
4.113
4.176
303,099
+0.03(+0.79%)
Aug 11, 2010
4.267
4.267
4.123
4.143
590,108
-0.17(-3.95%)
Aug 10, 2010
4.313
4.325
4.294
4.313
260,770
-0.02(-0.45%)
Aug 09, 2010
4.333
4.359
4.320
4.333
334,244
+0.01(+0.15%)
Aug 06, 2010
4.326
4.349
4.284
4.326
350,536
+0.00(+0.00%)
Aug 05, 2010
4.330
4.353
4.313
4.326
236,039
-0.03(-0.68%)
Aug 04, 2010
4.349
4.359
4.324
4.356
326,751
+0.02(+0.38%)
Aug 03, 2010
4.323
4.353
4.304
4.340
278,347
+0.00(+0.00%)
Aug 02, 2010
4.313
4.359
4.313
4.340
356,559
+0.05(+1.07%)
Jul 30, 2010
4.294
4.323
4.228
4.294
286,163
+0.05(+1.16%)
Jul 29, 2010
4.290
4.300
4.192
4.245
432,833
-0.03(-0.77%)
Jul 28, 2010
4.304
4.307
4.258
4.277
244,993
-0.03(-0.68%)
Jul 27, 2010
4.353
4.356
4.294
4.307
309,546
-0.02(-0.45%)
Jul 26, 2010
4.310
4.330
4.297
4.326
243,114
+0.03(+0.61%)
Jul 23, 2010
4.281
4.304
4.261
4.300
230,275
+0.03(+0.69%)
Jul 22, 2010
4.248
4.359
4.248
4.271
384,780
+0.06(+1.48%)
Jul 21, 2010
4.294
4.294
4.202
4.208
406,338
-0.05(-1.26%)
Jul 20, 2010
4.174
4.265
4.165
4.262
347,213
+0.06(+1.39%)
Jul 19, 2010
4.249
4.262
4.197
4.204
435,609
-0.01(-0.31%)
Jul 16, 2010
4.217
4.249
4.210
4.217
266,463
-0.04(-0.99%)
Jul 15, 2010
4.249
4.262
4.197
4.259
213,587
+0.02(+0.44%)
Jul 14, 2010
4.230
4.265
4.217
4.240
279,859
-0.01(-0.21%)
Jul 13, 2010
4.223
4.259
4.223
4.249
242,243
+0.05(+1.08%)
Jul 12, 2010
4.207
4.220
4.181
4.204
244,474
-0.02(-0.48%)
Jul 09, 2010
4.224
4.226
4.187
4.224
252,392
+0.02(+0.48%)
Jul 08, 2010
4.194
4.210
4.161
4.204
235,788
+0.02(+0.54%)
Jul 07, 2010
4.064
4.181
4.061
4.181
241,658
+0.10(+2.39%)
Jul 06, 2010
4.109
4.126
4.018
4.083
334,872
+0.00(+0.00%)
Jul 02, 2010
4.083
4.122
4.031
4.083
368,773
+0.01(+0.16%)
Jul 01, 2010
4.109
4.139
4.028
4.077
319,259
-0.04(-1.03%)
Jun 30, 2010
4.217
4.246
4.119
4.119
348,007
-0.07(-1.78%)
Jun 29, 2010
4.275
4.285
4.103
4.194
347,530
-0.06(-1.38%)
Jun 25, 2010
4.252
4.269
4.191
4.252
229,255
+0.06(+1.55%)
Jun 24, 2010
4.243
4.249
4.174
4.187
341,607
-0.06(-1.47%)
Jun 23, 2010
4.249
4.282
4.207
4.250
388,255
+0.01(+0.18%)
Jun 22, 2010
4.353
4.369
4.230
4.243
373,433
-0.09(-2.03%)
Jun 21, 2010
4.395
4.395
4.311
4.330
357,263
+0.03(+0.73%)
Jun 18, 2010
4.299
4.334
4.283
4.299
375,218
+0.01(+0.15%)
Jun 17, 2010
4.312
4.312
4.238
4.293
267,915
+0.03(+0.60%)
Jun 16, 2010
4.206
4.267
4.202
4.267
271,092
+0.04(+0.99%)
Jun 15, 2010
4.202
4.228
4.154
4.225
255,665
+0.07(+1.63%)
Jun 14, 2010
4.196
4.196
4.141
4.157
391,037
+0.05(+1.10%)
Jun 11, 2010
4.032
4.119
4.032
4.112
279,073
+0.04(+0.87%)
Jun 10, 2010
4.061
4.099
4.048
4.077
304,658
+0.10(+2.43%)
Jun 09, 2010
4.048
4.077
3.978
3.980
254,221
-0.05(-1.12%)
Jun 08, 2010
4.032
4.032
3.967
4.025
258,844
+0.03(+0.73%)
Jun 07, 2010
4.061
4.061
3.994
3.996
244,100
-0.03(-0.72%)
Jun 04, 2010
4.025
4.115
4.006
4.025
414,827
-0.13(-3.10%)
Jun 03, 2010
4.154
4.173
4.119
4.154
309,912
+0.01(+0.31%)
Jun 02, 2010
4.077
4.141
4.067
4.141
287,209
+0.09(+2.31%)
Jun 01, 2010
4.057
4.128
4.048
4.048
304,062
-0.06(-1.49%)
May 28, 2010
4.109
4.148
4.080
4.109
380,665
-0.00(-0.08%)
May 27, 2010
4.041
4.112
4.032
4.112
311,114
+0.13(+3.23%)
May 26, 2010
4.048
4.070
3.974
3.983
392,102
+0.01(+0.32%)
May 25, 2010
3.864
3.977
3.845
3.971
454,306
-0.00(-0.08%)
May 24, 2010
3.964
4.006
3.958
3.974
382,227
+0.00(+0.08%)
May 21, 2010
3.971
4.037
3.826
3.971
640,147
+0.00(+0.00%)
May 20, 2010
3.996
4.041
3.961
3.971
721,579
-0.24(-5.66%)
May 19, 2010
4.296
4.318
4.177
4.209
451,008
-0.09(-2.20%)
May 18, 2010
4.361
4.367
4.255
4.303
368,914
-0.01(-0.30%)
May 17, 2010
4.374
4.386
4.230
4.316
471,128
-0.05(-1.24%)
May 14, 2010
4.370
4.386
4.316
4.370
360,425
-0.03(-0.58%)
May 13, 2010
4.399
4.428
4.371
4.396
499,310
+0.03(+0.58%)
May 12, 2010
4.329
4.380
4.307
4.370
308,351
+0.07(+1.71%)
May 11, 2010
4.307
4.332
4.285
4.297
257,490
+0.01(+0.15%)
May 10, 2010
4.291
4.294
4.243
4.291
462,914
+0.20(+5.00%)
May 07, 2010
4.160
4.217
3.955
4.086
813,855
-0.13(-3.10%)
May 06, 2010
4.217
4.437
3.116
4.217
626
-0.23(-5.24%)
May 05, 2010
4.437
4.508
4.437
4.450
352,102
-0.04(-0.80%)
May 04, 2010
4.530
4.530
4.441
4.486
301,304
-0.06(-1.25%)
May 03, 2010
4.520
4.559
4.514
4.543
266,455
+0.04(+0.92%)
Apr 30, 2010
4.581
4.581
4.498
4.501
385,456
-0.06(-1.24%)
Apr 29, 2010
4.559
4.575
4.527
4.558
327,440
+0.03(+0.68%)
Apr 28, 2010
4.543
4.556
4.450
4.527
319,540
+0.03(+0.57%)
Apr 27, 2010
4.565
4.588
4.501
4.501
394,468
-0.07(-1.60%)
Apr 26, 2010
4.610
4.610
4.501
4.575
279,987
-0.02(-0.49%)
Apr 23, 2010
4.597
4.619
4.581
4.597
236,798
+0.00(+0.07%)
Apr 22, 2010
4.552
4.597
4.549
4.594
307,982
+0.03(+0.70%)
Apr 21, 2010
4.562
4.575
4.549
4.562
306,481
+0.01(+0.11%)
Apr 20, 2010
4.544
4.557
4.525
4.557
229,492
+0.05(+1.12%)
Apr 19, 2010
4.493
4.506
4.462
4.506
313,907
+0.01(+0.14%)
Apr 16, 2010
4.560
4.560
4.490
4.500
338,239
-0.06(-1.25%)
Apr 15, 2010
4.544
4.563
4.535
4.557
280,973
-0.01(-0.21%)
Apr 14, 2010
4.535
4.566
4.516
4.566
259,278
+0.04(+0.84%)
Apr 13, 2010
4.516
4.528
4.490
4.528
233,386
+0.02(+0.42%)
Apr 12, 2010
4.493
4.525
4.493
4.509
247,085
+0.02(+0.35%)
Apr 09, 2010
4.497
4.503
4.481
4.494
291,773
+0.00(+0.00%)
Apr 08, 2010
4.459
4.497
4.440
4.493
259,515
+0.03(+0.71%)
Apr 07, 2010
4.474
4.500
4.449
4.462
312,669
-0.03(-0.63%)
Apr 06, 2010
4.481
4.509
4.474
4.490
226,334
-0.00(-0.07%)
Apr 05, 2010
4.493
4.512
4.490
4.493
295,891
-0.01(-0.14%)
Apr 01, 2010
4.506
4.500
4.500
4.500
323,691
+0.05(+1.07%)
Mar 31, 2010
4.490
4.490
4.446
4.452
354,882
-0.03(-0.64%)
Mar 30, 2010
4.462
4.481
4.443
4.481
438,767
+0.04(+1.00%)
Mar 29, 2010
4.452
4.452
4.424
4.436
256,214
+0.02(+0.36%)
Mar 26, 2010
4.424
4.443
4.392
4.421
289,291
+0.01(+0.22%)
Mar 25, 2010
4.443
4.459
4.402
4.411
295,901
-0.02(-0.43%)
Mar 24, 2010
4.436
4.452
4.421
4.430
228,557
-0.02(-0.36%)
Mar 23, 2010
4.474
4.478
4.424
4.446
362,177
-0.01(-0.14%)
Mar 22, 2010
4.430
4.468
4.417
4.452
230,183
+0.01(+0.26%)
Mar 19, 2010
4.472
4.472
4.428
4.441
297,436
-0.02(-0.49%)
Mar 18, 2010
4.460
4.475
4.450
4.463
277,972
+0.01(+0.14%)
Mar 17, 2010
4.453
4.475
4.450
4.456
397,837
+0.02(+0.50%)
Mar 16, 2010
4.460
4.460
4.428
4.434
378,556
+0.01(+0.28%)
Mar 15, 2010
4.422
4.422
4.409
4.422
289,950
-0.00(-0.07%)
Mar 12, 2010
4.444
4.456
4.412
4.425
381,441
+0.01(+0.14%)
Mar 11, 2010
4.384
4.431
4.378
4.419
279,420
+0.03(+0.57%)
Mar 10, 2010
4.375
4.403
4.359
4.394
383,632
+0.01(+0.29%)
Mar 09, 2010
4.331
4.381
4.325
4.381
281,547
+0.04(+0.94%)
Mar 08, 2010
4.343
4.368
4.334
4.340
471,165
-0.01(-0.22%)
Mar 05, 2010
4.337
4.356
4.331
4.350
403,571
+0.02(+0.51%)
Mar 04, 2010
4.303
4.331
4.290
4.328
339,512
+0.01(+0.29%)
Mar 03, 2010
4.299
4.334
4.290
4.315
358,904
+0.02(+0.44%)
Mar 02, 2010
4.293
4.312
4.287
4.296
343,304
+0.00(+0.00%)
Mar 01, 2010
4.262
4.299
4.252
4.296
287,215
+0.05(+1.11%)
Feb 26, 2010
4.215
4.255
4.215
4.249
510,158
+0.04(+1.05%)
Feb 25, 2010
4.146
4.205
4.108
4.205
350,475
+0.03(+0.75%)
Feb 24, 2010
4.158
4.174
4.130
4.174
283,776
+0.06(+1.45%)
Feb 23, 2010
4.142
4.155
4.105
4.114
434,436
-0.02(-0.38%)
Feb 22, 2010
4.152
4.171
4.124
4.130
283,496
-0.01(-0.23%)
Feb 19, 2010
4.111
4.146
4.089
4.139
334,258
+0.03(+0.69%)
Feb 18, 2010
4.095
4.117
4.080
4.111
306,986
+0.02(+0.46%)
Feb 17, 2010
4.111
4.124
4.076
4.092
456,782
+0.01(+0.20%)
Feb 16, 2010
4.056
4.096
4.037
4.084
480,230
+0.08(+1.94%)
Feb 12, 2010
3.984
4.006
4.006
4.006
351,466
+0.00(+0.08%)
Feb 11, 2010
3.944
4.010
3.941
4.003
534,085
+0.05(+1.34%)
Feb 10, 2010
3.944
3.962
3.897
3.950
368,860
+0.01(+0.16%)
Feb 09, 2010
3.925
3.950
3.891
3.944
437,595
+0.06(+1.44%)
Feb 08, 2010
3.913
3.944
3.860
3.888
370,065
-0.02(-0.54%)
Feb 05, 2010
3.928
3.941
3.810
3.909
1,042,160
-0.04(-1.12%)
Feb 04, 2010
4.046
4.046
3.934
3.953
444,791
-0.12(-2.98%)
Feb 03, 2010
4.040
4.084
4.040
4.074
414,403
+0.00(+0.08%)
Feb 02, 2010
3.978
4.071
3.978
4.071
419,723
+0.08(+2.11%)
Feb 01, 2010
3.919
4.022
3.919
3.987
629,061
+0.08(+1.99%)
Jan 29, 2010
4.031
4.031
3.906
3.910
695,435
-0.10(-2.48%)
Jan 28, 2010
4.040
4.040
4.003
4.009
766,923
+0.01(+0.31%)
Jan 27, 2010
4.071
4.112
3.947
3.997
1,642,198
-0.11(-2.65%)
Jan 26, 2010
4.106
4.155
4.096
4.106
443,060
-0.00(-0.08%)
Jan 25, 2010
4.131
4.168
4.068
4.109
540,831
+0.02(+0.48%)
Jan 22, 2010
4.295
4.295
4.074
4.089
1,099,529
-0.21(-4.81%)
Jan 21, 2010
4.436
4.439
4.292
4.295
640,990
-0.13(-2.89%)
Jan 20, 2010
4.367
4.423
4.320
4.423
583,010
+0.05(+1.26%)
Jan 19, 2010
4.325
4.384
4.217
4.368
1,190,211
+0.03(+0.71%)
Jan 15, 2010
4.553
4.337
4.337
4.337
1,198,225
-0.22(-4.75%)
Jan 14, 2010
4.513
4.563
4.513
4.553
355,888
+0.04(+0.89%)
Jan 13, 2010
4.486
4.519
4.486
4.513
371,210
+0.02(+0.48%)
Jan 12, 2010
4.461
4.501
4.452
4.492
379,616
+0.02(+0.48%)
Jan 11, 2010
4.467
4.473
4.448
4.470
327,677
+0.01(+0.28%)
Jan 08, 2010
4.461
4.476
4.442
4.458
306,679
+0.00(+0.07%)
Jan 07, 2010
4.430
4.470
4.424
4.455
423,136
-0.00(-0.07%)
Jan 06, 2010
4.501
4.507
4.442
4.458
527,967
-0.03(-0.76%)
Jan 05, 2010
4.507
4.507
4.467
4.492
352,208
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.