Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.805
3.851
3.802
3.843
771,785
+0.04(+1.09%)
Dec 29, 2011
3.783
3.813
3.783
3.802
663,770
+0.03(+0.70%)
Dec 28, 2011
3.832
3.832
3.775
3.775
712,251
-0.06(-1.49%)
Dec 27, 2011
3.813
3.847
3.813
3.832
696,323
+0.00(+0.11%)
Dec 23, 2011
3.802
3.832
3.802
3.828
468,100
+0.08(+2.11%)
Dec 21, 2011
3.756
3.760
3.730
3.749
444,183
-0.02(-0.48%)
Dec 20, 2011
3.752
3.785
3.752
3.767
749,816
+0.05(+1.31%)
Dec 19, 2011
3.756
3.759
3.703
3.718
524,028
-0.03(-0.70%)
Dec 16, 2011
3.729
3.744
3.714
3.744
584,632
+0.03(+0.70%)
Dec 15, 2011
3.756
3.763
3.714
3.718
548,424
-0.01(-0.30%)
Dec 14, 2011
3.737
3.756
3.722
3.729
393,952
-0.04(-1.09%)
Dec 13, 2011
3.804
3.834
3.759
3.771
626,218
-0.02(-0.59%)
Dec 12, 2011
3.801
3.823
3.767
3.793
475,507
-0.06(-1.55%)
Dec 09, 2011
3.812
3.875
3.812
3.853
559,120
+0.04(+1.18%)
Dec 08, 2011
3.842
3.868
3.801
3.808
446,488
-0.06(-1.55%)
Dec 07, 2011
3.860
3.898
3.838
3.868
397,754
-0.01(-0.29%)
Dec 06, 2011
3.849
3.887
3.845
3.879
394,102
+0.01(+0.39%)
Dec 05, 2011
3.872
3.887
3.842
3.864
532,737
+0.03(+0.88%)
Dec 02, 2011
3.834
3.857
3.827
3.830
510,413
+0.01(+0.29%)
Dec 01, 2011
3.782
3.819
3.782
3.819
418,515
+0.02(+0.59%)
Nov 30, 2011
3.763
3.808
3.763
3.797
583,180
+0.10(+2.63%)
Nov 29, 2011
3.685
3.722
3.685
3.700
350,110
+0.02(+0.51%)
Nov 28, 2011
3.722
3.726
3.670
3.681
451,439
+0.05(+1.34%)
Nov 25, 2011
3.628
3.658
3.621
3.632
171,690
+0.00(+0.10%)
Nov 23, 2011
3.640
3.647
3.621
3.628
347,479
-0.05(-1.32%)
Nov 22, 2011
3.677
3.707
3.666
3.677
329,774
-0.01(-0.30%)
Nov 21, 2011
3.714
3.714
3.662
3.688
567,833
-0.07(-1.87%)
Nov 18, 2011
3.777
3.777
3.751
3.759
399,560
-0.01(-0.29%)
Nov 17, 2011
3.807
3.818
3.744
3.770
605,461
-0.04(-0.97%)
Nov 16, 2011
3.792
3.840
3.792
3.807
477,334
-0.02(-0.58%)
Nov 15, 2011
3.777
3.833
3.777
3.829
539,317
+0.03(+0.88%)
Nov 14, 2011
3.825
3.840
3.788
3.796
517,733
-0.06(-1.44%)
Nov 11, 2011
3.837
3.865
3.829
3.851
365,460
+0.05(+1.37%)
Nov 10, 2011
3.792
3.811
3.762
3.799
446,234
+0.04(+1.08%)
Nov 09, 2011
3.799
3.804
3.744
3.759
552,755
-0.13(-3.24%)
Nov 08, 2011
3.866
3.885
3.829
3.885
687,290
+0.03(+0.77%)
Nov 07, 2011
3.818
3.855
3.806
3.855
331,455
+0.02(+0.58%)
Nov 04, 2011
3.803
3.837
3.799
3.833
275,652
-0.01(-0.29%)
Nov 03, 2011
3.822
3.855
3.773
3.844
463,454
+0.06(+1.47%)
Nov 02, 2011
3.785
3.807
3.766
3.788
560,320
+0.03(+0.89%)
Nov 01, 2011
3.710
3.781
3.710
3.755
532,522
-0.10(-2.50%)
Oct 31, 2011
3.888
3.892
3.851
3.851
371,125
-0.07(-1.89%)
Oct 28, 2011
3.892
3.929
3.881
3.925
325,571
+0.01(+0.38%)
Oct 27, 2011
3.888
3.929
3.862
3.911
725,970
+0.10(+2.63%)
Oct 26, 2011
3.803
3.818
3.759
3.811
530,463
+0.04(+1.08%)
Oct 25, 2011
3.814
3.833
3.766
3.770
417,621
-0.09(-2.31%)
Oct 24, 2011
3.807
3.859
3.807
3.859
453,181
+0.05(+1.26%)
Oct 21, 2011
3.788
3.822
3.788
3.811
263,072
+0.06(+1.48%)
Oct 20, 2011
3.744
3.762
3.710
3.755
345,483
+0.02(+0.51%)
Oct 19, 2011
3.772
3.787
3.725
3.736
392,575
-0.04(-0.97%)
Oct 18, 2011
3.692
3.800
3.673
3.772
541,132
+0.07(+1.99%)
Oct 17, 2011
3.747
3.758
3.692
3.699
371,657
-0.07(-1.85%)
Oct 14, 2011
3.743
3.783
3.736
3.769
391,189
+0.06(+1.48%)
Oct 13, 2011
3.673
3.721
3.659
3.714
344,057
+0.01(+0.20%)
Oct 12, 2011
3.677
3.732
3.677
3.706
499,314
+0.04(+1.00%)
Oct 11, 2011
3.648
3.698
3.644
3.670
228,722
-0.01(-0.30%)
Oct 10, 2011
3.626
3.681
3.603
3.681
365,877
+0.09(+2.56%)
Oct 07, 2011
3.607
3.615
3.563
3.589
431,794
-0.01(-0.20%)
Oct 06, 2011
3.523
3.596
3.508
3.596
507,641
+0.07(+1.87%)
Oct 05, 2011
3.479
3.547
3.464
3.530
361,170
+0.07(+2.02%)
Oct 04, 2011
3.435
3.460
3.343
3.460
633,643
-0.01(-0.21%)
Oct 03, 2011
3.563
3.600
3.468
3.468
412,854
-0.12(-3.48%)
Sep 30, 2011
3.626
3.655
3.589
3.592
611,039
-0.07(-1.91%)
Sep 29, 2011
3.703
3.717
3.611
3.662
238,185
+0.01(+0.20%)
Sep 28, 2011
3.725
3.754
3.655
3.655
222,591
-0.07(-1.97%)
Sep 27, 2011
3.765
3.783
3.714
3.728
337,360
+0.04(+0.99%)
Sep 26, 2011
3.659
3.692
3.603
3.692
465,548
+0.06(+1.62%)
Sep 23, 2011
3.600
3.655
3.600
3.633
346,330
-0.00(-0.10%)
Sep 22, 2011
3.626
3.681
3.582
3.637
487,760
-0.10(-2.75%)
Sep 21, 2011
3.839
3.853
3.739
3.739
297,276
-0.11(-2.84%)
Sep 20, 2011
3.853
3.884
3.834
3.849
393,192
+0.01(+0.38%)
Sep 19, 2011
3.820
3.856
3.795
3.834
442,817
-0.05(-1.40%)
Sep 16, 2011
3.882
3.904
3.860
3.889
399,770
+0.02(+0.47%)
Sep 15, 2011
3.849
3.889
3.827
3.871
242,792
+0.05(+1.24%)
Sep 14, 2011
3.780
3.856
3.754
3.823
420,894
+0.05(+1.25%)
Sep 13, 2011
3.729
3.780
3.714
3.776
354,399
+0.04(+1.07%)
Sep 12, 2011
3.725
3.743
3.670
3.736
502,265
-0.01(-0.29%)
Sep 09, 2011
3.791
3.791
3.718
3.747
434,749
-0.08(-2.19%)
Sep 08, 2011
3.816
3.867
3.816
3.831
508,477
-0.02(-0.57%)
Sep 07, 2011
3.816
3.860
3.791
3.853
296,725
+0.08(+2.22%)
Sep 06, 2011
3.696
3.769
3.696
3.769
445,486
-0.04(-1.05%)
Sep 02, 2011
3.805
3.842
3.798
3.809
483,969
-0.09(-2.24%)
Sep 01, 2011
3.918
3.965
3.896
3.896
363,470
-0.04(-0.93%)
Aug 31, 2011
3.954
3.987
3.922
3.933
553,090
+0.00(+0.00%)
Aug 30, 2011
3.885
3.947
3.871
3.933
443,122
+0.01(+0.37%)
Aug 29, 2011
3.834
3.918
3.831
3.918
322,529
+0.11(+2.97%)
Aug 26, 2011
3.721
3.812
3.679
3.805
433,452
+0.05(+1.36%)
Aug 25, 2011
3.827
3.911
3.703
3.754
686,392
-0.01(-0.39%)
Aug 24, 2011
3.707
3.776
3.707
3.769
702,180
+0.04(+1.02%)
Aug 23, 2011
3.627
3.732
3.616
3.731
357,211
+0.12(+3.38%)
Aug 22, 2011
3.711
3.711
3.605
3.609
421,525
-0.02(-0.48%)
Aug 19, 2011
3.655
3.727
3.622
3.626
556,636
-0.08(-2.24%)
Aug 18, 2011
3.742
3.763
3.673
3.709
728,535
-0.17(-4.37%)
Aug 17, 2011
3.879
3.915
3.839
3.879
342,684
+0.01(+0.19%)
Aug 16, 2011
3.846
3.897
3.835
3.871
375,050
-0.03(-0.74%)
Aug 15, 2011
3.828
3.900
3.825
3.900
351,292
+0.10(+2.76%)
Aug 12, 2011
3.767
3.817
3.745
3.796
623,883
+0.05(+1.35%)
Aug 11, 2011
3.590
3.777
3.590
3.745
686,856
+0.16(+4.43%)
Aug 10, 2011
3.576
3.673
3.554
3.586
814,992
-0.09(-2.36%)
Aug 09, 2011
3.731
3.677
3.424
3.673
1,123,179
+0.16(+4.41%)
Aug 08, 2011
3.731
3.731
3.507
3.518
1,080,374
-0.31(-8.11%)
Aug 05, 2011
3.882
3.900
3.716
3.828
845,067
-0.05(-1.21%)
Aug 04, 2011
4.009
4.030
3.857
3.875
679,670
-0.18(-4.54%)
Aug 03, 2011
4.055
4.070
3.998
4.059
650,737
+0.00(+0.01%)
Aug 02, 2011
4.120
4.131
4.059
4.059
687,053
-0.08(-1.83%)
Aug 01, 2011
4.182
4.196
4.106
4.135
517,510
+0.01(+0.35%)
Jul 29, 2011
4.066
4.156
4.066
4.120
680,074
-0.04(-0.95%)
Jul 28, 2011
4.189
4.203
4.156
4.160
697,045
-0.03(-0.77%)
Jul 27, 2011
4.276
4.276
4.189
4.193
798,241
-0.10(-2.35%)
Jul 26, 2011
4.297
4.304
4.272
4.294
386,733
-0.01(-0.34%)
Jul 25, 2011
4.315
4.330
4.301
4.308
478,308
-0.03(-0.67%)
Jul 22, 2011
4.338
4.348
4.337
4.337
393,961
-0.03(-0.66%)
Jul 21, 2011
4.326
4.373
4.326
4.366
511,784
+0.05(+1.09%)
Jul 20, 2011
4.333
4.337
4.301
4.319
409,074
-0.00(-0.07%)
Jul 19, 2011
4.304
4.332
4.300
4.322
426,532
+0.04(+0.84%)
Jul 18, 2011
4.300
4.304
4.250
4.286
442,180
-0.03(-0.58%)
Jul 15, 2011
4.307
4.318
4.286
4.311
265,770
+0.02(+0.50%)
Jul 14, 2011
4.318
4.332
4.279
4.290
399,612
-0.03(-0.58%)
Jul 13, 2011
4.329
4.349
4.297
4.315
588,453
-0.01(-0.33%)
Jul 12, 2011
4.325
4.350
4.322
4.329
557,623
-0.00(-0.08%)
Jul 11, 2011
4.361
4.365
4.322
4.332
516,305
-0.06(-1.31%)
Jul 08, 2011
4.361
4.393
4.354
4.390
731,902
-0.01(-0.16%)
Jul 07, 2011
4.368
4.401
4.365
4.397
443,130
+0.05(+1.15%)
Jul 06, 2011
4.322
4.347
4.315
4.347
326,847
+0.02(+0.41%)
Jul 05, 2011
4.307
4.329
4.304
4.329
588,087
+0.00(+0.08%)
Jul 01, 2011
4.275
4.332
4.268
4.325
525,709
+0.03(+0.67%)
Jun 30, 2011
4.247
4.297
4.247
4.297
724,202
+0.05(+1.27%)
Jun 29, 2011
4.225
4.254
4.221
4.243
724,158
+0.02(+0.51%)
Jun 28, 2011
4.193
4.221
4.164
4.221
437,963
+0.05(+1.11%)
Jun 27, 2011
4.157
4.193
4.145
4.175
288,872
+0.02(+0.43%)
Jun 24, 2011
4.182
4.186
4.143
4.157
378,070
-0.02(-0.51%)
Jun 23, 2011
4.153
4.179
4.121
4.179
425,138
-0.00(-0.09%)
Jun 22, 2011
4.196
4.211
4.171
4.182
355,205
-0.01(-0.17%)
Jun 21, 2011
4.146
4.200
4.146
4.189
420,416
+0.05(+1.23%)
Jun 20, 2011
4.140
4.153
4.138
4.138
364,890
+0.01(+0.26%)
Jun 17, 2011
4.124
4.135
4.110
4.128
329,789
+0.02(+0.61%)
Jun 16, 2011
4.110
4.146
4.085
4.103
411,189
-0.01(-0.26%)
Jun 15, 2011
4.138
4.160
4.111
4.114
465,021
-0.06(-1.45%)
Jun 14, 2011
4.153
4.199
4.153
4.174
326,903
+0.04(+0.86%)
Jun 13, 2011
4.160
4.174
4.121
4.138
525,821
-0.03(-0.77%)
Jun 10, 2011
4.202
4.210
4.149
4.170
456,331
-0.06(-1.34%)
Jun 09, 2011
4.210
4.241
4.210
4.227
367,012
+0.02(+0.42%)
Jun 08, 2011
4.227
4.233
4.210
4.210
399,343
-0.02(-0.59%)
Jun 07, 2011
4.224
4.252
4.220
4.234
444,691
+0.01(+0.34%)
Jun 06, 2011
4.241
4.251
4.213
4.220
577,412
-0.04(-0.83%)
Jun 03, 2011
4.238
4.266
4.234
4.256
394,617
+0.01(+0.17%)
May 24, 2011
4.241
4.263
4.241
4.249
304,375
+0.00(+0.00%)
May 23, 2011
4.256
4.256
4.231
4.249
440,215
-0.03(-0.75%)
May 20, 2011
4.298
4.302
4.273
4.281
273,851
-0.02(-0.56%)
May 19, 2011
4.291
4.308
4.287
4.305
305,276
+0.01(+0.33%)
May 18, 2011
4.262
4.291
4.262
4.291
323,012
+0.04(+0.91%)
May 17, 2011
4.248
4.259
4.231
4.252
377,236
-0.00(-0.08%)
May 16, 2011
4.255
4.277
4.248
4.255
329,147
-0.01(-0.17%)
May 13, 2011
4.291
4.299
4.248
4.262
301,033
-0.03(-0.74%)
May 12, 2011
4.266
4.298
4.252
4.294
267,447
+0.01(+0.33%)
May 11, 2011
4.305
4.305
4.259
4.280
261,737
-0.03(-0.70%)
May 10, 2011
4.273
4.314
4.273
4.310
267,472
+0.05(+1.20%)
May 09, 2011
4.259
4.273
4.245
4.259
456,394
-0.01(-0.25%)
May 06, 2011
4.266
4.292
4.255
4.269
287,254
+0.02(+0.58%)
May 05, 2011
4.252
4.266
4.231
4.245
530,390
-0.03(-0.75%)
May 04, 2011
4.315
4.319
4.277
4.277
584,824
-0.04(-0.98%)
May 03, 2011
4.326
4.333
4.298
4.319
381,238
-0.02(-0.57%)
May 02, 2011
4.340
4.344
4.336
4.344
462,603
+0.01(+0.25%)
Apr 29, 2011
4.319
4.333
4.312
4.333
447,797
+0.02(+0.48%)
Apr 28, 2011
4.294
4.319
4.294
4.312
390,002
+0.00(+0.00%)
Apr 27, 2011
4.298
4.312
4.284
4.312
520,888
+0.01(+0.25%)
Apr 26, 2011
4.277
4.308
4.277
4.301
546,773
+0.02(+0.49%)
Apr 25, 2011
4.276
4.284
4.248
4.280
458,155
-0.00(-0.08%)
Apr 21, 2011
4.280
4.287
4.269
4.284
367,663
+0.01(+0.33%)
Apr 20, 2011
4.252
4.280
4.252
4.269
542,695
+0.04(+1.00%)
Apr 19, 2011
4.210
4.234
4.210
4.227
241,644
+0.01(+0.18%)
Apr 18, 2011
4.230
4.230
4.184
4.219
398,356
-0.03(-0.74%)
Apr 15, 2011
4.244
4.272
4.244
4.251
377,740
-0.00(-0.08%)
Apr 14, 2011
4.237
4.254
4.230
4.254
295,876
+0.00(+0.00%)
Apr 13, 2011
4.261
4.268
4.237
4.254
651,760
+0.00(+0.00%)
Apr 12, 2011
4.272
4.272
4.237
4.254
245,189
-0.04(-0.98%)
Apr 11, 2011
4.296
4.321
4.286
4.296
383,839
-0.01(-0.24%)
Apr 08, 2011
4.328
4.338
4.303
4.307
269,132
-0.02(-0.48%)
Apr 07, 2011
4.321
4.335
4.307
4.328
308,358
-0.01(-0.16%)
Apr 06, 2011
4.317
4.342
4.317
4.335
439,417
+0.02(+0.41%)
Apr 05, 2011
4.289
4.328
4.289
4.317
497,612
+0.01(+0.24%)
Apr 04, 2011
4.296
4.314
4.289
4.307
564,354
+0.00(+0.00%)
Apr 01, 2011
4.310
4.324
4.302
4.307
475,241
-0.01(-0.24%)
Mar 31, 2011
4.303
4.317
4.282
4.317
580,400
+0.02(+0.49%)
Mar 30, 2011
4.296
4.310
4.289
4.296
358,247
+0.00(+0.08%)
Mar 29, 2011
4.247
4.293
4.247
4.293
341,938
+0.02(+0.49%)
Mar 28, 2011
4.286
4.296
4.268
4.272
224,879
+0.00(+0.08%)
Mar 25, 2011
4.254
4.282
4.254
4.268
359,533
+0.02(+0.49%)
Mar 24, 2011
4.223
4.258
4.223
4.247
302,881
+0.03(+0.75%)
Mar 23, 2011
4.202
4.222
4.184
4.216
505,298
+0.01(+0.17%)
Mar 22, 2011
4.212
4.232
4.198
4.209
311,067
-0.01(-0.32%)
Mar 21, 2011
4.222
4.233
4.219
4.222
239,937
+0.05(+1.23%)
Mar 18, 2011
4.177
4.191
4.170
4.171
431,877
+0.00(+0.10%)
Mar 17, 2011
4.167
4.198
4.151
4.167
441,994
+0.03(+0.67%)
Mar 16, 2011
4.198
4.219
4.104
4.139
687,916
-0.08(-1.81%)
Mar 15, 2011
4.184
4.219
4.184
4.215
490,599
-0.04(-0.90%)
Mar 14, 2011
4.243
4.254
4.215
4.254
281,722
-0.01(-0.24%)
Mar 11, 2011
4.229
4.267
4.226
4.264
367,170
+0.02(+0.57%)
Mar 10, 2011
4.254
4.264
4.219
4.240
543,262
-0.03(-0.81%)
Mar 09, 2011
4.285
4.292
4.274
4.274
281,731
-0.03(-0.73%)
Mar 08, 2011
4.271
4.309
4.260
4.306
365,730
+0.03(+0.65%)
Mar 07, 2011
4.299
4.313
4.257
4.278
295,693
-0.02(-0.57%)
Mar 04, 2011
4.316
4.316
4.281
4.302
403,164
-0.01(-0.24%)
Mar 03, 2011
4.281
4.330
4.281
4.313
508,887
+0.03(+0.81%)
Mar 02, 2011
4.250
4.285
4.247
4.278
252,061
+0.00(+0.00%)
Mar 01, 2011
4.306
4.316
4.264
4.278
475,568
-0.03(-0.70%)
Feb 28, 2011
4.316
4.330
4.292
4.308
432,369
+0.01(+0.13%)
Feb 25, 2011
4.260
4.302
4.260
4.302
341,435
+0.04(+0.98%)
Feb 24, 2011
4.257
4.267
4.233
4.260
468,648
+0.00(+0.08%)
Feb 23, 2011
4.281
4.299
4.247
4.257
445,614
-0.03(-0.81%)
Feb 22, 2011
4.361
4.361
4.281
4.292
576,525
-0.09(-1.98%)
Feb 18, 2011
4.358
4.392
4.358
4.379
484,347
+0.02(+0.40%)
Feb 17, 2011
4.351
4.375
4.351
4.361
290,742
+0.00(+0.00%)
Feb 16, 2011
4.347
4.379
4.344
4.361
406,853
+0.02(+0.41%)
Feb 15, 2011
4.340
4.350
4.333
4.343
381,031
-0.01(-0.24%)
Feb 14, 2011
4.340
4.360
4.340
4.354
387,187
+0.00(+0.00%)
Feb 11, 2011
4.329
4.355
4.329
4.354
303,371
+0.01(+0.32%)
Feb 10, 2011
4.319
4.360
4.319
4.340
350,865
-0.00(-0.08%)
Feb 09, 2011
4.333
4.354
4.319
4.343
419,686
-0.01(-0.16%)
Feb 08, 2011
4.302
4.357
4.302
4.350
521,779
+0.03(+0.72%)
Feb 07, 2011
4.312
4.340
4.312
4.319
431,423
+0.00(+0.00%)
Feb 04, 2011
4.288
4.322
4.288
4.319
187,588
+0.01(+0.24%)
Feb 03, 2011
4.302
4.326
4.288
4.309
311,274
-0.00(-0.08%)
Feb 02, 2011
4.288
4.316
4.288
4.312
311,872
+0.01(+0.16%)
Feb 01, 2011
4.278
4.326
4.271
4.305
402,418
+0.03(+0.81%)
Jan 31, 2011
4.260
4.278
4.250
4.271
372,284
+0.02(+0.57%)
Jan 28, 2011
4.309
4.326
4.240
4.247
447,739
-0.07(-1.68%)
Jan 27, 2011
4.295
4.326
4.295
4.319
416,349
+0.01(+0.16%)
Jan 26, 2011
4.291
4.319
4.291
4.312
284,871
+0.01(+0.24%)
Jan 25, 2011
4.291
4.305
4.274
4.302
485,898
-0.01(-0.32%)
Jan 24, 2011
4.309
4.326
4.288
4.316
290,102
+0.02(+0.48%)
Jan 21, 2011
4.298
4.329
4.295
4.295
361,939
+0.00(+0.00%)
Jan 20, 2011
4.285
4.312
4.271
4.295
220,182
-0.01(-0.23%)
Jan 19, 2011
4.335
4.335
4.294
4.305
381,506
-0.04(-0.87%)
Jan 18, 2011
4.325
4.342
4.315
4.342
267,168
+0.01(+0.32%)
Jan 14, 2011
4.311
4.329
4.305
4.329
390,241
+0.01(+0.24%)
Jan 13, 2011
4.318
4.339
4.310
4.318
422,076
-0.01(-0.24%)
Jan 12, 2011
4.315
4.340
4.308
4.329
439,236
+0.01(+0.32%)
Jan 11, 2011
4.318
4.329
4.305
4.315
353,664
-0.00(-0.08%)
Jan 10, 2011
4.325
4.329
4.315
4.318
302,819
-0.02(-0.39%)
Jan 07, 2011
4.339
4.359
4.322
4.335
431,498
-0.02(-0.55%)
Jan 06, 2011
4.335
4.373
4.332
4.359
387,138
+0.00(+0.08%)
Jan 05, 2011
4.342
4.359
4.315
4.356
342,991
+0.02(+0.39%)
Jan 04, 2011
4.339
4.353
4.305
4.339
519,618
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.