Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.803	6.820	6.714	6.790	327,699	+0.04(+0.63%)
Dec 28, 2006	6.751	6.764	6.705	6.747	222,421	+0.01(+0.15%)
Dec 27, 2006	6.711	6.774	6.711	6.737	345,651	+0.00(+0.05%)
Dec 26, 2006	6.737	6.803	6.711	6.734	290,882	-0.02(-0.29%)
Dec 22, 2006	6.678	6.754	6.665	6.754	280,537	+0.08(+1.23%)
Dec 21, 2006	6.665	6.708	6.629	6.672	357,213	+0.01(+0.15%)
Dec 20, 2006	6.622	6.695	6.619	6.662	415,329	-0.06(-0.83%)
Dec 19, 2006	6.662	6.718	6.655	6.718	313,703	+0.05(+0.69%)
Dec 18, 2006	6.685	6.705	6.642	6.672	338,349	-0.02(-0.25%)
Dec 15, 2006	6.672	6.695	6.639	6.688	290,882	+0.02(+0.25%)
Dec 14, 2006	6.626	6.687	6.609	6.672	427,196	-0.01(-0.10%)
Dec 13, 2006	6.649	6.682	6.596	6.678	372,123	+0.05(+0.69%)
Dec 12, 2006	6.642	6.668	6.609	6.632	404,984	-0.02(-0.25%)
Dec 11, 2006	6.603	6.655	6.603	6.649	338,653	+0.05(+0.80%)
Dec 08, 2006	6.507	6.599	6.507	6.596	332,872	+0.08(+1.16%)
Dec 07, 2006	6.504	6.560	6.504	6.521	285,710	+0.03(+0.46%)
Dec 06, 2006	6.570	6.573	6.481	6.491	325,265	-0.08(-1.20%)
Dec 05, 2006	6.639	6.645	6.540	6.570	498,395	-0.05(-0.74%)
Dec 04, 2006	6.567	6.619	6.560	6.619	442,409	+0.05(+0.80%)
Dec 01, 2006	6.465	6.573	6.445	6.567	561,379	+0.01(+0.15%)
Nov 30, 2006	6.504	6.567	6.497	6.557	357,213	+0.06(+0.86%)
Nov 29, 2006	6.425	6.501	6.425	6.501	498,091	+0.11(+1.70%)
Nov 28, 2006	6.310	6.392	6.290	6.392	454,580	+0.07(+1.09%)
Nov 27, 2006	6.313	6.336	6.264	6.323	692,216	-0.03(-0.52%)
Nov 24, 2006	6.376	6.409	6.317	6.356	256,804	-0.02(-0.31%)
Nov 22, 2006	6.356	6.409	6.320	6.376	610,671	+0.03(+0.41%)
Nov 21, 2006	6.392	6.409	6.340	6.350	502,655	-0.04(-0.67%)
Nov 20, 2006	6.379	6.455	6.340	6.392	650,531	-0.09(-1.32%)
Nov 17, 2006	6.425	6.478	6.419	6.478	388,553	+0.02(+0.31%)
Nov 16, 2006	6.432	6.488	6.429	6.458	443,626	+0.04(+0.56%)
Nov 15, 2006	6.373	6.428	6.363	6.422	459,753	+0.05(+0.83%)
Nov 14, 2006	6.363	6.373	6.343	6.369	369,384	+0.03(+0.47%)
Nov 13, 2006	6.313	6.363	6.304	6.340	625,885	+0.03(+0.42%)
Nov 10, 2006	6.369	6.369	6.313	6.313	516,956	-0.06(-0.88%)
Nov 09, 2006	6.323	6.392	6.323	6.369	390,683	+0.02(+0.31%)
Nov 08, 2006	6.343	6.392	6.343	6.350	351,128	-0.04(-0.62%)
Nov 07, 2006	6.350	6.415	6.350	6.389	300,619	+0.03(+0.52%)
Nov 06, 2006	6.327	6.435	6.327	6.356	312,486	+0.03(+0.47%)
Nov 03, 2006	6.343	6.376	6.317	6.327	261,368	+0.01(+0.21%)
Nov 02, 2006	6.455	6.455	6.244	6.313	507,523	-0.17(-2.64%)
Nov 01, 2006	6.488	6.507	6.471	6.484	266,541	+0.02(+0.25%)
Oct 31, 2006	6.534	6.537	6.468	6.468	326,178	-0.05(-0.81%)
Oct 30, 2006	6.521	6.527	6.491	6.521	300,619	+0.05(+0.71%)
Oct 27, 2006	6.511	6.534	6.461	6.474	284,188	-0.03(-0.50%)
Oct 26, 2006	6.517	6.550	6.488	6.507	382,164	-0.03(-0.50%)
Oct 25, 2006	6.507	6.557	6.504	6.540	356,301	+0.04(+0.66%)
Oct 24, 2006	6.494	6.507	6.481	6.497	279,016	+0.01(+0.10%)
Oct 23, 2006	6.517	6.537	6.478	6.491	342,913	-0.02(-0.30%)
Oct 20, 2006	6.504	6.567	6.478	6.511	295,751	-0.01(-0.20%)
Oct 19, 2006	6.524	6.528	6.468	6.524	323,135	-0.03(-0.45%)
Oct 18, 2006	6.540	6.563	6.527	6.553	287,840	-0.00(-0.05%)
Oct 17, 2006	6.550	6.563	6.524	6.557	346,260	+0.02(+0.25%)
Oct 16, 2006	6.537	6.570	6.534	6.540	289,057	+0.02(+0.35%)
Oct 13, 2006	6.511	6.557	6.494	6.517	275,669	+0.01(+0.10%)
Oct 12, 2006	6.540	6.557	6.511	6.511	388,858	-0.04(-0.55%)
Oct 11, 2006	6.524	6.563	6.524	6.547	421,110	+0.02(+0.35%)
Oct 10, 2006	6.540	6.570	6.524	6.524	328,916	-0.03(-0.40%)
Oct 09, 2006	6.507	6.563	6.507	6.550	230,637	+0.00(+0.00%)
Oct 06, 2006	6.540	6.563	6.513	6.550	295,446	+0.01(+0.15%)
Oct 05, 2006	6.517	6.563	6.497	6.540	329,829	+0.02(+0.35%)
Oct 04, 2006	6.425	6.534	6.412	6.517	339,870	+0.09(+1.33%)
Oct 03, 2006	6.458	6.488	6.425	6.432	408,027	-0.03(-0.46%)
Oct 02, 2006	6.412	6.468	6.412	6.461	182,866	+0.02(+0.36%)
Sep 29, 2006	6.458	6.494	6.422	6.438	415,938	+0.01(+0.20%)
Sep 28, 2006	6.379	6.432	6.379	6.425	321,614	+0.05(+0.72%)
Sep 27, 2006	6.353	6.396	6.353	6.379	309,747	+0.03(+0.41%)
Sep 26, 2006	6.405	6.405	6.343	6.353	523,041	-0.05(-0.82%)
Sep 25, 2006	6.356	6.409	6.353	6.405	424,762	+0.07(+1.04%)
Sep 22, 2006	6.353	6.366	6.317	6.340	317,050	-0.01(-0.16%)
Sep 21, 2006	6.323	6.363	6.313	6.350	348,694	+0.04(+0.57%)
Sep 20, 2006	6.359	6.412	6.281	6.313	785,931	-0.13(-2.04%)
Sep 19, 2006	6.448	6.497	6.392	6.445	506,610	-0.01(-0.20%)
Sep 18, 2006	6.478	6.534	6.438	6.458	506,306	+0.00(+0.05%)
Sep 15, 2006	6.445	6.465	6.412	6.455	244,329	+0.01(+0.20%)
Sep 14, 2006	6.432	6.451	6.425	6.442	326,786	+0.02(+0.31%)
Sep 13, 2006	6.445	6.445	6.396	6.422	384,902	-0.02(-0.31%)
Sep 12, 2006	6.359	6.468	6.343	6.442	302,445	+0.08(+1.24%)
Sep 11, 2006	6.336	6.399	6.317	6.363	307,009	+0.03(+0.47%)
Sep 08, 2006	6.323	6.356	6.317	6.333	247,067	+0.02(+0.36%)
Sep 07, 2006	6.310	6.336	6.261	6.310	403,158	-0.01(-0.10%)
Sep 06, 2006	6.392	6.405	6.310	6.317	272,930	-0.09(-1.44%)
Sep 05, 2006	6.389	6.412	6.369	6.409	270,496	+0.03(+0.41%)
Sep 01, 2006	6.376	6.399	6.356	6.382	273,235	+0.01(+0.21%)
Aug 31, 2006	6.356	6.389	6.343	6.369	353,562	+0.03(+0.52%)
Aug 30, 2006	6.343	6.360	6.330	6.336	268,062	-0.02(-0.31%)
Aug 29, 2006	6.340	6.376	6.327	6.356	328,308	+0.02(+0.31%)
Aug 28, 2006	6.336	6.350	6.313	6.336	334,089	+0.01(+0.16%)
Aug 25, 2006	6.297	6.336	6.297	6.327	407,114	+0.01(+0.10%)
Aug 24, 2006	6.350	6.350	6.307	6.320	387,032	-0.04(-0.67%)
Aug 23, 2006	6.366	6.366	6.320	6.363	365,124	-0.00(-0.05%)
Aug 22, 2006	6.356	6.405	6.320	6.366	385,815	-0.05(-0.82%)
Aug 21, 2006	6.409	6.438	6.386	6.419	527,909	+0.02(+0.36%)
Aug 18, 2006	6.366	6.402	6.359	6.396	260,151	+0.04(+0.57%)
Aug 17, 2006	6.376	6.392	6.343	6.359	395,552	-0.02(-0.31%)
Aug 16, 2006	6.340	6.389	6.340	6.379	440,888	+0.05(+0.73%)
Aug 15, 2006	6.340	6.353	6.327	6.333	492,310	+0.01(+0.10%)
Aug 14, 2006	6.287	6.327	6.271	6.327	417,763	+0.04(+0.63%)
Aug 11, 2006	6.277	6.310	6.244	6.287	286,318	+0.01(+0.21%)
Aug 10, 2006	6.294	6.294	6.244	6.274	418,980	-0.02(-0.31%)
Aug 09, 2006	6.290	6.310	6.256	6.294	489,876	+0.04(+0.63%)
Aug 08, 2006	6.284	6.284	6.238	6.254	458,536	-0.03(-0.42%)
Aug 07, 2006	6.271	6.320	6.231	6.281	389,466	+0.02(+0.37%)
Aug 04, 2006	6.258	6.294	6.244	6.258	274,148	+0.01(+0.11%)
Aug 03, 2006	6.231	6.261	6.218	6.251	310,660	+0.01(+0.16%)
Aug 02, 2006	6.258	6.271	6.215	6.241	435,411	-0.03(-0.42%)
Aug 01, 2006	6.254	6.267	6.228	6.267	232,158	+0.01(+0.21%)
Jul 31, 2006	6.241	6.258	6.195	6.254	362,082	+0.03(+0.53%)
Jul 28, 2006	6.251	6.258	6.205	6.221	411,069	-0.02(-0.37%)
Jul 27, 2006	6.182	6.244	6.182	6.244	267,454	+0.06(+0.90%)
Jul 26, 2006	6.212	6.212	6.179	6.189	309,139	-0.01(-0.11%)
Jul 25, 2006	6.241	6.267	6.192	6.195	348,390	-0.05(-0.84%)
Jul 24, 2006	6.248	6.274	6.212	6.248	445,756	+0.01(+0.21%)
Jul 21, 2006	6.221	6.281	6.215	6.235	435,715	-0.03(-0.42%)
Jul 20, 2006	6.221	6.261	6.192	6.261	289,665	-0.01(-0.10%)
Jul 19, 2006	6.258	6.294	6.231	6.267	322,527	+0.02(+0.26%)
Jul 18, 2006	6.169	6.287	6.169	6.251	274,148	+0.07(+1.17%)
Jul 17, 2006	6.179	6.208	6.152	6.179	375,165	-0.01(-0.21%)
Jul 14, 2006	6.195	6.226	6.179	6.192	248,893	-0.02(-0.26%)
Jul 13, 2006	6.251	6.304	6.185	6.208	286,014	-0.06(-1.00%)
Jul 12, 2006	6.294	6.294	6.248	6.271	298,793	-0.01(-0.10%)
Jul 11, 2006	6.294	6.317	6.267	6.277	298,185	-0.05(-0.78%)
Jul 10, 2006	6.320	6.340	6.267	6.327	339,566	+0.01(+0.10%)
Jul 07, 2006	6.287	6.320	6.238	6.320	244,025	+0.05(+0.79%)
Jul 06, 2006	6.304	6.310	6.228	6.271	237,026	+0.01(+0.10%)
Jul 05, 2006	6.336	6.336	6.185	6.264	363,603	-0.07(-1.14%)
Jul 03, 2006	6.294	6.336	6.244	6.336	131,445	+0.09(+1.47%)
Jun 30, 2006	6.300	6.300	6.212	6.244	282,059	+0.03(+0.42%)
Jun 29, 2006	6.162	6.244	6.129	6.218	366,646	+0.10(+1.67%)
Jun 28, 2006	6.179	6.179	6.083	6.116	346,868	-0.02(-0.32%)
Jun 27, 2006	6.205	6.277	6.113	6.136	535,820	-0.09(-1.43%)
Jun 26, 2006	6.294	6.294	6.198	6.225	371,514	-0.07(-1.10%)
Jun 23, 2006	6.231	6.310	6.169	6.294	502,351	+0.09(+1.38%)
Jun 22, 2006	6.274	6.274	6.162	6.208	391,900	-0.04(-0.68%)
Jun 21, 2006	6.212	6.271	6.195	6.251	463,404	-0.02(-0.31%)
Jun 20, 2006	6.353	6.359	6.248	6.271	446,365	-0.02(-0.26%)
Jun 19, 2006	6.327	6.327	6.284	6.287	346,868	-0.01(-0.16%)
Jun 16, 2006	6.254	6.327	6.235	6.297	331,350	+0.02(+0.37%)
Jun 15, 2006	6.189	6.290	6.189	6.274	439,671	+0.09(+1.43%)
Jun 14, 2006	6.113	6.189	6.113	6.185	374,557	+0.06(+0.91%)
Jun 13, 2006	6.244	6.310	6.129	6.129	382,772	-0.12(-1.84%)
Jun 12, 2006	6.409	6.409	6.244	6.244	606,411	-0.08(-1.20%)
Jun 09, 2006	6.340	6.340	6.274	6.320	343,217	+0.04(+0.58%)
Jun 08, 2006	6.333	6.340	6.281	6.284	531,256	-0.03(-0.42%)
Jun 07, 2006	6.343	6.343	6.294	6.310	551,947	+0.00(+0.05%)
Jun 06, 2006	6.356	6.356	6.261	6.307	475,271	-0.01(-0.10%)
Jun 05, 2006	6.350	6.376	6.294	6.313	554,685	-0.01(-0.10%)
Jun 02, 2006	6.261	6.327	6.261	6.320	447,278	+0.06(+1.00%)
Jun 01, 2006	6.218	6.277	6.179	6.258	615,539	+0.09(+1.38%)
May 31, 2006	6.175	6.192	6.113	6.172	449,103	+0.08(+1.29%)
May 30, 2006	6.169	6.195	6.031	6.093	462,491	-0.07(-1.07%)
May 26, 2006	6.159	6.159	6.113	6.159	299,706	+0.00(+0.00%)
May 25, 2006	6.080	6.159	6.051	6.159	524,258	+0.15(+2.57%)
May 24, 2006	6.054	6.090	5.998	6.005	449,103	-0.04(-0.63%)
May 23, 2006	6.044	6.106	6.008	6.042	551,338	+0.03(+0.57%)
May 22, 2006	6.037	6.037	5.965	6.008	654,182	-0.04(-0.60%)
May 19, 2006	5.916	6.044	5.909	6.044	777,107	+0.15(+2.62%)
May 18, 2006	5.883	5.916	5.853	5.889	758,242	+0.06(+0.96%)
May 17, 2006	5.975	5.975	5.820	5.834	477,096	-0.14(-2.31%)
May 16, 2006	6.044	6.044	5.968	5.972	326,178	-0.03(-0.44%)
May 15, 2006	6.021	6.035	5.959	5.998	226,377	-0.03(-0.54%)
May 12, 2006	6.080	6.080	6.018	6.031	242,503	-0.04(-0.65%)
May 11, 2006	6.136	6.136	6.014	6.070	480,443	-0.06(-1.02%)
May 10, 2006	6.202	6.202	6.093	6.133	426,283	-0.07(-1.11%)
May 09, 2006	6.162	6.212	6.129	6.202	334,393	+0.04(+0.64%)
May 08, 2006	6.146	6.162	6.093	6.162	289,665	+0.04(+0.70%)
May 05, 2006	6.162	6.172	6.106	6.120	191,994	-0.03(-0.53%)
May 04, 2006	6.156	6.179	6.136	6.152	239,461	+0.02(+0.27%)
May 03, 2006	6.179	6.179	6.113	6.136	278,407	-0.03(-0.53%)
May 02, 2006	6.205	6.205	6.143	6.169	320,092	-0.02(-0.37%)
May 01, 2006	6.113	6.241	6.103	6.192	407,418	+0.10(+1.56%)
Apr 28, 2006	6.146	6.146	6.047	6.097	315,224	+0.06(+0.98%)
Apr 27, 2006	6.028	6.070	5.978	6.037	345,651	+0.02(+0.33%)
Apr 26, 2006	6.097	6.116	6.001	6.018	292,708	-0.07(-1.13%)
Apr 25, 2006	6.126	6.129	6.024	6.087	315,833	-0.02(-0.38%)
Apr 24, 2006	6.129	6.156	6.087	6.110	293,012	-0.02(-0.32%)
Apr 21, 2006	6.179	6.208	6.113	6.129	223,639	-0.02(-0.27%)
Apr 20, 2006	6.136	6.152	6.120	6.146	246,763	+0.03(+0.48%)
Apr 19, 2006	6.116	6.146	6.064	6.116	276,582	-0.05(-0.75%)
Apr 18, 2006	6.116	6.169	6.097	6.162	304,270	+0.07(+1.13%)
Apr 17, 2006	6.192	6.192	6.031	6.093	373,644	-0.09(-1.38%)
Apr 13, 2006	6.139	6.179	6.100	6.179	242,808	+0.04(+0.64%)
Apr 12, 2006	6.175	6.192	6.106	6.139	308,834	-0.02(-0.37%)
Apr 11, 2006	6.228	6.231	6.136	6.162	333,176	-0.05(-0.74%)
Apr 10, 2006	6.179	6.228	6.179	6.208	344,434	+0.01(+0.21%)
Apr 07, 2006	6.221	6.235	6.179	6.195	269,583	-0.01(-0.11%)
Apr 06, 2006	6.212	6.231	6.189	6.202	321,918	-0.01(-0.16%)
Apr 05, 2006	6.218	6.248	6.202	6.212	321,918	-0.01(-0.11%)
Apr 04, 2006	6.261	6.343	6.202	6.218	291,187	-0.03(-0.42%)
Apr 03, 2006	6.218	6.290	6.212	6.244	587,546	+0.05(+0.74%)
Mar 31, 2006	6.261	6.261	6.185	6.199	394,334	+0.02(+0.32%)
Mar 30, 2006	6.159	6.182	6.146	6.179	258,934	+0.03(+0.53%)
Mar 29, 2006	6.139	6.205	6.126	6.146	405,593	+0.01(+0.11%)
Mar 28, 2006	6.248	6.254	6.116	6.139	386,728	-0.10(-1.58%)
Mar 27, 2006	6.284	6.294	6.228	6.238	334,393	-0.01(-0.16%)
Mar 24, 2006	6.258	6.271	6.221	6.248	285,406	+0.03(+0.48%)
Mar 23, 2006	6.241	6.258	6.185	6.218	266,236	+0.01(+0.16%)
Mar 22, 2006	6.212	6.228	6.182	6.208	349,607	-0.07(-1.10%)
Mar 21, 2006	6.300	6.300	6.261	6.277	300,315	-0.01(-0.21%)
Mar 20, 2006	6.343	6.343	6.271	6.290	370,906	-0.04(-0.62%)
Mar 17, 2006	6.389	6.403	6.313	6.330	299,706	-0.03(-0.41%)
Mar 16, 2006	6.392	6.402	6.343	6.356	341,087	-0.02(-0.31%)
Mar 15, 2006	6.405	6.409	6.356	6.376	288,448	-0.00(-0.05%)
Mar 14, 2006	6.323	6.379	6.284	6.379	274,148	+0.06(+0.88%)
Mar 13, 2006	6.294	6.323	6.261	6.323	246,763	+0.07(+1.05%)
Mar 10, 2006	6.202	6.261	6.202	6.258	253,761	+0.06(+1.01%)
Mar 09, 2006	6.202	6.225	6.179	6.195	366,342	-0.00(-0.05%)
Mar 08, 2006	6.251	6.258	6.182	6.198	363,907	-0.02(-0.37%)
Mar 07, 2006	6.297	6.323	6.215	6.221	436,628	-0.03(-0.53%)
Mar 06, 2006	6.405	6.409	6.218	6.254	586,938	-0.12(-1.91%)
Mar 03, 2006	6.330	6.376	6.304	6.376	333,176	+0.06(+0.88%)
Mar 02, 2006	6.369	6.373	6.277	6.320	342,000	-0.03(-0.52%)
Mar 01, 2006	6.356	6.442	6.297	6.353	571,116	+0.05(+0.73%)
Feb 28, 2006	6.277	6.327	6.284	6.307	532,169	+0.03(+0.47%)
Feb 27, 2006	6.307	6.323	6.258	6.277	346,260	+0.00(+0.05%)
Feb 24, 2006	6.287	6.304	6.248	6.274	444,843	+0.01(+0.21%)
Feb 23, 2006	6.277	6.284	6.189	6.261	561,683	+0.03(+0.42%)
Feb 22, 2006	6.294	6.300	6.218	6.235	466,142	-0.02(-0.32%)
Feb 21, 2006	6.261	6.277	6.198	6.254	450,016	+0.03(+0.53%)
Feb 17, 2006	6.228	6.238	6.159	6.221	313,703	+0.04(+0.58%)
Feb 16, 2006	6.156	6.198	6.156	6.185	318,571	-0.07(-1.10%)
Feb 15, 2006	6.244	6.267	6.189	6.254	398,290	+0.02(+0.26%)
Feb 14, 2006	6.218	6.244	6.218	6.238	314,311	+0.02(+0.37%)
Feb 13, 2006	6.225	6.235	6.185	6.215	433,281	+0.00(+0.05%)
Feb 10, 2006	6.248	6.248	6.179	6.212	319,180	-0.01(-0.11%)
Feb 09, 2006	6.205	6.271	6.205	6.218	415,633	+0.01(+0.21%)
Feb 08, 2006	6.189	6.244	6.179	6.205	379,121	-0.01(-0.16%)
Feb 07, 2006	6.179	6.225	6.175	6.215	254,066	+0.01(+0.21%)
Feb 06, 2006	6.198	6.212	6.156	6.202	339,566	+0.03(+0.43%)
Feb 03, 2006	6.123	6.185	6.113	6.175	285,101	+0.06(+1.02%)
Feb 02, 2006	6.116	6.123	6.057	6.113	349,302	+0.01(+0.16%)
Feb 01, 2006	6.179	6.198	6.080	6.103	349,607	-0.03(-0.54%)
Jan 31, 2006	6.195	6.264	6.136	6.136	680,653	-0.04(-0.64%)
Jan 30, 2006	6.244	6.244	6.156	6.175	400,420	-0.03(-0.48%)
Jan 27, 2006	6.162	6.225	6.152	6.205	395,856	+0.02(+0.32%)
Jan 26, 2006	6.123	6.195	6.116	6.185	393,422	+0.04(+0.64%)
Jan 25, 2006	6.192	6.195	6.126	6.146	423,849	-0.02(-0.32%)
Jan 24, 2006	6.126	6.179	6.061	6.166	471,315	+0.07(+1.19%)
Jan 23, 2006	6.090	6.149	6.047	6.093	373,036	-0.00(-0.05%)
Jan 20, 2006	6.159	6.162	6.064	6.097	329,525	-0.06(-0.91%)
Jan 19, 2006	6.172	6.208	6.080	6.152	371,514	-0.04(-0.58%)
Jan 18, 2006	6.136	6.228	6.100	6.189	546,166	+0.02(+0.32%)
Jan 17, 2006	6.175	6.179	6.100	6.169	411,069	-0.01(-0.11%)
Jan 13, 2006	6.162	6.190	6.106	6.175	339,566	+0.00(+0.00%)
Jan 12, 2006	6.169	6.225	6.120	6.175	344,738	-0.02(-0.32%)
Jan 11, 2006	6.116	6.202	6.116	6.195	357,518	+0.07(+1.07%)
Jan 10, 2006	6.136	6.156	6.064	6.129	401,028	+0.03(+0.43%)
Jan 09, 2006	6.106	6.159	6.083	6.103	427,500	+0.04(+0.60%)
Jan 06, 2006	6.097	6.120	6.064	6.067	410,765	+0.00(+0.05%)
Jan 05, 2006	6.106	6.106	6.034	6.064	364,516	-0.03(-0.49%)
Jan 04, 2006	6.041	6.100	6.037	6.093	608,845	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.