Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.74	30.30	30.30	30.30	198,571	-0.51(-1.67%)
Dec 30, 2009	31.14	31.21	30.72	30.82	119,972	-0.40(-1.27%)
Dec 29, 2009	31.69	31.77	31.12	31.21	74,290	-0.34(-1.07%)
Dec 28, 2009	31.96	32.06	31.39	31.55	207,542	-0.33(-1.02%)
Dec 24, 2009	31.32	31.89	31.25	31.87	101,417	+0.69(+2.22%)
Dec 23, 2009	30.98	31.48	30.87	31.18	277,813	+0.29(+0.93%)
Dec 22, 2009	30.63	30.92	30.41	30.89	226,639	+0.42(+1.36%)
Dec 21, 2009	30.29	30.68	30.29	30.48	178,444	+0.38(+1.25%)
Dec 18, 2009	30.30	30.46	30.04	30.10	603,748	-0.13(-0.43%)
Dec 17, 2009	30.18	30.49	30.01	30.23	329,766	-0.35(-1.13%)
Dec 16, 2009	30.49	30.68	30.41	30.58	275,548	+0.15(+0.49%)
Dec 15, 2009	30.04	30.56	29.78	30.43	390,828	+0.36(+1.18%)
Dec 14, 2009	30.02	30.14	29.86	30.07	286,816	+0.41(+1.37%)
Dec 11, 2009	29.17	30.02	29.07	29.67	397,328	+0.77(+2.67%)
Dec 10, 2009	28.95	29.51	28.70	28.90	352,352	+0.06(+0.21%)
Dec 09, 2009	28.84	28.96	28.23	28.84	242,212	-0.04(-0.14%)
Dec 08, 2009	28.79	29.38	28.33	28.88	334,737	-0.10(-0.34%)
Dec 07, 2009	28.31	29.30	28.31	28.97	254,193	+0.30(+1.04%)
Dec 04, 2009	27.97	28.76	27.97	28.68	394,616	+0.84(+3.02%)
Dec 03, 2009	28.28	28.57	27.75	27.84	172,122	-0.38(-1.33%)
Dec 02, 2009	27.92	28.47	27.92	28.21	247,326	+0.18(+0.64%)
Dec 01, 2009	27.80	28.20	27.65	28.03	438,711	+0.38(+1.36%)
Nov 30, 2009	27.72	27.72	27.05	27.66	340,400	-0.19(-0.68%)
Nov 27, 2009	27.53	28.27	27.51	27.85	92,690	-0.80(-2.80%)
Nov 25, 2009	28.61	28.79	28.24	28.65	144,285	-0.02(-0.07%)
Nov 24, 2009	28.51	28.90	28.02	28.67	282,613	+0.25(+0.87%)
Nov 23, 2009	28.23	28.94	28.23	28.42	271,929	+0.29(+1.02%)
Nov 20, 2009	28.18	28.37	27.72	28.13	263,422	-0.37(-1.28%)
Nov 19, 2009	29.00	29.26	28.15	28.50	271,852	-0.70(-2.41%)
Nov 18, 2009	29.69	29.69	29.13	29.20	162,745	-0.44(-1.47%)
Nov 17, 2009	29.33	29.70	29.06	29.64	228,246	+0.25(+0.84%)
Nov 16, 2009	28.89	29.61	28.89	29.39	424,188	+0.67(+2.34%)
Nov 13, 2009	28.57	28.83	28.23	28.72	352,455	+0.20(+0.69%)
Nov 12, 2009	29.23	29.23	28.39	28.52	439,126	-0.77(-2.64%)
Nov 11, 2009	29.84	29.84	29.09	29.29	246,439	-0.31(-1.04%)
Nov 10, 2009	29.43	29.88	29.36	29.60	314,911	+0.08(+0.27%)
Nov 09, 2009	29.08	29.55	28.93	29.52	369,022	+0.64(+2.23%)
Nov 06, 2009	29.03	29.43	28.70	28.88	281,004	-0.38(-1.29%)
Nov 05, 2009	28.12	29.35	28.06	29.25	387,402	+1.18(+4.19%)
Nov 04, 2009	28.17	28.84	27.97	28.07	459,650	+0.27(+0.96%)
Nov 03, 2009	27.56	27.85	27.23	27.81	724,237	+0.15(+0.54%)
Nov 02, 2009	27.76	28.16	27.29	27.66	480,107	+0.10(+0.36%)
Oct 30, 2009	28.90	28.98	27.55	27.56	524,148	-1.33(-4.59%)
Oct 29, 2009	29.73	29.73	28.62	28.89	699,442	-0.58(-1.98%)
Oct 28, 2009	30.58	31.02	29.43	29.47	725,329	-0.80(-2.65%)
Oct 27, 2009	27.36	30.76	27.29	30.27	1,586,265	+4.07(+15.52%)
Oct 26, 2009	26.95	27.61	26.09	26.20	301,507	-0.70(-2.61%)
Oct 23, 2009	26.96	27.01	26.72	26.91	200,873	-0.38(-1.38%)
Oct 22, 2009	26.63	27.40	26.36	27.28	251,012	+0.65(+2.45%)
Oct 21, 2009	26.80	27.29	26.57	26.63	497,829	-0.15(-0.55%)
Oct 20, 2009	26.49	26.87	26.41	26.78	460,197	-0.49(-1.81%)
Oct 19, 2009	26.81	27.52	26.78	27.27	586,790	+0.35(+1.29%)
Oct 16, 2009	27.04	27.11	26.72	26.93	194,872	-0.35(-1.27%)
Oct 15, 2009	27.14	27.40	27.02	27.27	275,095	-0.08(-0.29%)
Oct 14, 2009	26.98	27.51	26.82	27.35	202,598	+0.79(+2.98%)
Oct 13, 2009	26.99	27.03	26.35	26.56	193,203	-0.43(-1.58%)
Oct 12, 2009	27.10	27.25	26.68	26.99	161,489	+0.31(+1.15%)
Oct 09, 2009	26.55	26.74	26.23	26.68	172,034	+0.05(+0.19%)
Oct 08, 2009	25.99	26.72	25.99	26.63	324,859	+0.82(+3.18%)
Oct 07, 2009	25.86	26.13	25.76	25.81	247,846	-0.17(-0.65%)
Oct 06, 2009	25.09	26.12	25.07	25.98	308,057	+1.05(+4.21%)
Oct 05, 2009	24.58	25.19	24.44	24.93	284,362	+0.50(+2.07%)
Oct 02, 2009	24.63	24.71	24.17	24.42	257,007	-0.52(-2.10%)
Oct 01, 2009	25.39	25.58	24.79	24.95	400,352	-0.59(-2.32%)
Sep 30, 2009	25.73	25.83	24.85	25.54	316,824	-0.20(-0.77%)
Sep 29, 2009	25.27	25.96	25.06	25.74	235,716	+0.36(+1.40%)
Sep 28, 2009	25.01	25.48	24.70	25.38	290,147	+0.43(+1.70%)
Sep 25, 2009	25.79	25.80	24.85	24.96	215,432	-0.94(-3.63%)
Sep 24, 2009	26.09	26.24	25.68	25.90	447,655	-0.16(-0.61%)
Sep 23, 2009	26.10	26.37	25.84	26.06	272,033	+0.04(+0.15%)
Sep 22, 2009	25.60	26.12	25.51	26.02	271,447	+0.58(+2.30%)
Sep 21, 2009	25.42	25.73	25.28	25.43	211,548	-0.46(-1.80%)
Sep 18, 2009	26.08	26.13	25.60	25.90	505,637	-0.20(-0.76%)
Sep 17, 2009	26.50	26.52	25.91	26.09	578,008	+0.17(+0.65%)
Sep 16, 2009	25.65	26.38	25.51	25.93	275,824	+0.29(+1.12%)
Sep 15, 2009	25.33	25.89	25.23	25.64	210,523	+0.35(+1.37%)
Sep 14, 2009	25.16	25.53	24.90	25.29	189,835	-0.07(-0.27%)
Sep 11, 2009	24.89	25.81	24.77	25.36	402,024	+1.43(+6.00%)
Sep 10, 2009	23.46	23.95	23.27	23.93	436,065	+0.42(+1.77%)
Sep 09, 2009	23.14	23.58	23.08	23.51	507,703	+0.44(+1.89%)
Sep 08, 2009	23.68	23.83	23.04	23.08	511,315	-0.33(-1.40%)
Sep 04, 2009	22.85	23.46	22.71	23.40	271,319	+0.47(+2.07%)
Sep 03, 2009	23.16	23.16	22.72	22.93	217,508	+0.02(+0.09%)
Sep 02, 2009	23.34	23.56	22.83	22.91	395,249	-0.45(-1.91%)
Sep 01, 2009	23.16	23.95	23.13	23.35	648,636	+0.13(+0.55%)
Aug 31, 2009	22.97	23.27	22.62	23.23	444,235	+0.03(+0.13%)
Aug 28, 2009	23.17	23.40	22.85	23.20	243,900	+0.19(+0.82%)
Aug 27, 2009	22.50	23.24	22.47	23.01	327,711	+0.38(+1.66%)
Aug 26, 2009	23.28	23.28	22.45	22.63	323,939	-0.60(-2.60%)
Aug 25, 2009	23.02	23.60	22.91	23.23	387,227	+0.22(+0.95%)
Aug 24, 2009	23.22	23.40	22.93	23.02	286,065	-0.19(-0.81%)
Aug 21, 2009	22.73	23.28	22.51	23.21	314,883	+0.74(+3.30%)
Aug 20, 2009	22.29	22.69	22.25	22.46	318,817	+0.14(+0.62%)
Aug 19, 2009	21.81	22.40	21.76	22.32	390,844	+0.21(+0.94%)
Aug 18, 2009	21.81	22.20	21.81	22.12	166,309	+0.32(+1.45%)
Aug 17, 2009	22.16	22.19	21.65	21.80	255,391	-0.83(-3.67%)
Aug 14, 2009	22.65	22.90	22.35	22.63	451,942	+0.17(+0.75%)
Aug 13, 2009	22.40	22.52	22.11	22.46	234,422	+0.11(+0.49%)
Aug 12, 2009	21.81	22.47	21.79	22.35	277,894	+0.52(+2.40%)
Aug 11, 2009	21.84	22.01	21.67	21.83	298,402	+0.01(+0.05%)
Aug 10, 2009	21.60	22.09	21.42	21.82	441,031	+0.05(+0.23%)
Aug 07, 2009	21.63	21.87	21.42	21.77	210,718	+0.51(+2.42%)
Aug 06, 2009	21.47	21.61	21.14	21.26	182,525	-0.23(-1.06%)
Aug 05, 2009	22.23	22.25	21.37	21.48	210,494	-0.65(-2.95%)
Aug 04, 2009	22.07	22.22	21.68	22.14	238,190	+0.14(+0.63%)
Aug 03, 2009	21.16	22.10	20.87	22.00	418,462	+1.00(+4.76%)
Jul 31, 2009	20.96	21.17	20.79	21.00	271,631	+0.07(+0.33%)
Jul 30, 2009	20.73	21.28	20.73	20.93	229,687	+0.41(+1.98%)
Jul 29, 2009	21.02	21.02	20.37	20.52	480,458	-0.60(-2.86%)
Jul 28, 2009	22.22	22.22	20.95	21.13	917,023	-2.22(-9.50%)
Jul 27, 2009	23.39	23.52	23.04	23.34	197,980	-0.20(-0.84%)
Jul 24, 2009	23.41	23.60	23.09	23.54	1,677	-0.01(-0.04%)
Jul 23, 2009	22.68	23.62	22.50	23.55	317,563	+0.78(+3.43%)
Jul 22, 2009	22.43	22.90	22.26	22.77	274,263	+0.27(+1.19%)
Jul 21, 2009	22.79	23.11	22.32	22.50	336,745	-0.26(-1.13%)
Jul 20, 2009	22.43	22.97	22.34	22.76	276,290	+0.37(+1.63%)
Jul 17, 2009	22.67	22.67	22.17	22.39	268,118	-0.30(-1.31%)
Jul 16, 2009	21.82	22.80	21.82	22.69	220,604	+0.86(+3.94%)
Jul 15, 2009	21.42	21.92	21.42	21.83	472,994	+0.63(+2.99%)
Jul 14, 2009	20.98	21.20	20.71	21.20	201,114	+0.16(+0.75%)
Jul 13, 2009	20.73	21.05	20.66	21.04	292,321	+0.47(+2.26%)
Jul 10, 2009	20.57	20.77	20.38	20.57	332,361	-0.20(-0.95%)
Jul 09, 2009	20.29	20.91	20.19	20.77	321,632	+0.50(+2.49%)
Jul 08, 2009	20.51	20.71	20.03	20.27	476,110	-0.25(-1.21%)
Jul 07, 2009	21.16	21.16	20.47	20.51	305,535	-0.69(-3.27%)
Jul 06, 2009	21.76	21.76	21.13	21.21	539,853	-0.71(-3.25%)
Jul 02, 2009	21.87	22.00	21.71	21.92	351,812	-0.39(-1.73%)
Jul 01, 2009	22.24	22.63	21.97	22.30	315,970	+0.23(+1.03%)
Jun 30, 2009	22.06	22.32	21.78	22.08	454,270	+0.03(+0.13%)
Jun 29, 2009	21.86	22.22	21.60	22.05	506,375	+0.28(+1.27%)
Jun 26, 2009	21.18	21.90	21.11	21.77	1,064,435	+0.51(+2.42%)
Jun 25, 2009	21.21	21.35	21.07	21.26	328,976	+0.28(+1.32%)
Jun 24, 2009	20.88	21.38	20.78	20.98	317,663	+0.29(+1.39%)
Jun 23, 2009	20.85	20.99	20.46	20.69	408,664	-0.10(-0.48%)
Jun 22, 2009	21.56	21.56	20.69	20.79	380,539	-0.92(-4.24%)
Jun 19, 2009	22.40	22.47	21.55	21.71	498,219	-0.49(-2.23%)
Jun 18, 2009	22.30	22.31	21.84	22.21	281,934	-0.06(-0.27%)
Jun 17, 2009	22.63	22.73	22.09	22.27	458,886	-0.46(-2.00%)
Jun 16, 2009	23.31	23.63	22.65	22.72	345,700	-0.39(-1.67%)
Jun 15, 2009	23.41	23.49	22.70	23.11	256,900	-0.70(-2.95%)
Jun 12, 2009	24.33	24.33	23.57	23.81	369,384	-0.60(-2.47%)
Jun 11, 2009	24.68	25.07	24.30	24.41	303,571	-0.10(-0.40%)
Jun 10, 2009	24.92	25.01	24.10	24.51	250,991	-0.32(-1.28%)
Jun 09, 2009	24.70	25.23	24.40	24.83	307,735	+0.19(+0.76%)
Jun 08, 2009	24.29	24.80	24.06	24.64	210,353	-0.28(-1.11%)
Jun 05, 2009	24.97	25.36	24.68	24.92	402,027	+0.04(+0.16%)
Jun 04, 2009	24.42	24.90	24.10	24.88	364,423	+0.62(+2.57%)
Jun 03, 2009	24.78	24.78	23.90	24.25	314,642	-0.37(-1.49%)
Jun 02, 2009	24.68	25.23	24.41	24.62	433,166	-0.13(-0.52%)
Jun 01, 2009	23.52	24.97	23.52	24.75	282,569	+1.42(+6.06%)
May 29, 2009	22.82	23.46	22.74	23.33	454,566	+0.65(+2.88%)
May 28, 2009	23.07	23.16	22.15	22.68	349,455	-0.32(-1.38%)
May 27, 2009	24.00	24.13	22.90	23.00	389,763	-1.05(-4.36%)
May 26, 2009	22.00	24.11	22.00	24.05	526,703	+1.73(+7.76%)
May 22, 2009	22.46	22.65	21.92	22.31	201,657	+0.05(+0.22%)
May 21, 2009	22.98	23.15	21.90	22.27	319,239	-1.08(-4.62%)
May 20, 2009	23.38	23.98	23.01	23.34	369,810	+0.04(+0.17%)
May 19, 2009	23.06	23.53	22.82	23.30	223,078	+0.20(+0.86%)
May 18, 2009	22.40	23.13	22.39	23.11	208,605	+0.84(+3.78%)
May 15, 2009	22.11	22.75	21.62	22.27	287,269	+0.16(+0.72%)
May 14, 2009	22.01	22.35	21.78	22.11	463,403	+0.11(+0.49%)
May 13, 2009	22.70	22.70	21.72	22.00	418,648	-1.02(-4.43%)
May 12, 2009	23.06	23.50	22.53	23.02	344,851	-0.22(-0.94%)
May 11, 2009	24.17	24.17	23.18	23.23	475,754	-1.39(-5.63%)
May 08, 2009	23.35	24.62	23.15	24.62	491,428	+1.46(+6.32%)
May 07, 2009	23.87	24.11	22.92	23.16	407,238	-0.53(-2.26%)
May 06, 2009	23.72	23.75	23.03	23.69	330,200	+0.25(+1.06%)
May 05, 2009	24.00	24.00	23.11	23.44	294,997	-0.55(-2.31%)
May 04, 2009	23.47	24.01	23.44	24.00	622,849	+1.14(+4.98%)
May 01, 2009	22.85	23.07	22.44	22.86	339,788	+0.01(+0.04%)
Apr 30, 2009	22.80	23.42	22.44	22.85	616,275	+0.41(+1.81%)
Apr 29, 2009	22.16	22.86	21.96	22.44	437,284	+0.52(+2.39%)
Apr 28, 2009	21.42	22.08	21.09	21.92	458,001	+0.15(+0.68%)
Apr 27, 2009	21.68	22.07	21.37	21.77	425,495	-0.36(-1.61%)
Apr 24, 2009	21.48	22.43	21.41	22.13	311,596	+0.81(+3.81%)
Apr 23, 2009	21.37	21.80	20.80	21.32	368,236	-0.11(-0.51%)
Apr 22, 2009	20.91	22.39	20.78	21.42	739,351	+0.30(+1.41%)
Apr 21, 2009	18.67	21.30	18.67	21.13	881,687	+2.45(+13.14%)
Apr 20, 2009	19.81	19.83	18.46	18.67	381,150	-1.45(-7.23%)
Apr 17, 2009	19.98	20.39	19.75	20.13	253,452	+0.24(+1.19%)
Apr 16, 2009	19.44	20.04	19.09	19.89	315,172	+0.54(+2.81%)
Apr 15, 2009	18.81	19.40	18.61	19.35	292,004	+0.44(+2.30%)
Apr 14, 2009	19.24	19.38	18.82	18.91	353,056	-0.54(-2.80%)
Apr 13, 2009	19.35	19.65	18.71	19.45	604,457	-0.17(-0.86%)
Apr 09, 2009	18.39	19.65	18.39	19.62	521,674	+1.70(+9.50%)
Apr 08, 2009	17.65	18.07	17.42	17.92	507,707	+0.27(+1.51%)
Apr 07, 2009	18.00	18.32	17.40	17.65	716,074	-0.60(-3.31%)
Apr 06, 2009	18.20	18.42	17.87	18.26	472,136	-0.29(-1.55%)
Apr 03, 2009	18.28	18.72	18.13	18.54	349,401	+0.29(+1.57%)
Apr 02, 2009	17.43	18.59	17.32	18.26	364,361	+1.39(+8.21%)
Apr 01, 2009	16.34	16.91	15.81	16.87	351,977	+0.17(+1.01%)
Mar 31, 2009	16.38	17.12	16.29	16.70	360,671	+0.22(+1.32%)
Mar 30, 2009	17.05	17.05	16.03	16.49	300,727	-1.92(-10.43%)
Mar 26, 2009	17.45	18.41	17.44	18.41	458,249	+1.24(+7.20%)
Mar 25, 2009	17.20	17.99	16.69	17.17	353,077	+0.04(+0.23%)
Mar 24, 2009	17.13	17.48	17.00	17.13	305,453	-0.27(-1.54%)
Mar 23, 2009	16.75	17.41	16.69	17.40	243,782	+1.58(+10.01%)
Mar 20, 2009	16.51	16.51	15.51	15.81	595,867	-0.54(-3.33%)
Mar 19, 2009	16.38	16.56	16.19	16.36	364,065	+0.07(+0.42%)
Mar 18, 2009	15.47	16.40	15.12	16.29	461,660	+0.77(+4.97%)
Mar 17, 2009	15.34	15.53	14.87	15.52	274,791	+0.18(+1.16%)
Mar 16, 2009	15.29	15.87	15.28	15.34	280,638	+0.09(+0.58%)
Mar 13, 2009	14.93	15.39	14.90	15.25	0	+0.38(+2.53%)
Mar 12, 2009	14.27	15.00	13.86	14.87	514,797	+0.56(+3.94%)
Mar 11, 2009	13.93	14.48	13.81	14.31	336,698	+0.33(+2.34%)
Mar 10, 2009	13.06	14.01	13.06	13.98	365,617	+1.13(+8.78%)
Mar 09, 2009	12.57	13.18	12.49	12.85	646,546	+0.09(+0.70%)
Mar 06, 2009	13.07	13.07	12.33	12.77	0	+0.05(+0.39%)
Mar 05, 2009	13.59	13.80	12.60	12.72	636,762	-1.16(-8.35%)
Mar 04, 2009	13.73	14.20	13.48	13.87	507,633	+0.57(+4.32%)
Mar 02, 2009	14.66	14.66	13.12	13.30	745,400	-1.62(-10.88%)
Feb 27, 2009	14.81	15.47	14.34	14.92	0	-0.31(-2.01%)
Feb 26, 2009	15.99	15.99	15.14	15.23	453,477	-0.55(-3.51%)
Feb 25, 2009	16.16	16.17	15.38	15.78	604,617	-0.65(-3.97%)
Feb 24, 2009	15.51	16.58	15.47	16.44	558,666	+1.16(+7.58%)
Feb 23, 2009	16.77	16.79	15.20	15.28	696,211	-1.46(-8.75%)
Feb 20, 2009	16.58	17.05	16.14	16.74	712,123	-0.21(-1.23%)
Feb 19, 2009	17.51	17.86	16.86	16.95	373,709	-0.42(-2.39%)
Feb 18, 2009	17.70	17.97	17.22	17.37	440,537	-0.28(-1.57%)
Feb 17, 2009	18.10	18.22	17.39	17.64	465,416	-1.14(-6.06%)
Feb 13, 2009	18.45	19.07	18.16	18.78	560,348	+0.38(+2.04%)
Feb 12, 2009	18.67	18.86	17.61	18.41	634,814	-0.55(-2.92%)
Feb 11, 2009	18.66	19.31	18.36	18.96	759,691	+0.45(+2.41%)
Feb 10, 2009	19.37	19.78	18.33	18.51	774,705	-1.04(-5.31%)
Feb 09, 2009	19.22	19.95	19.20	19.55	496,011	+0.12(+0.61%)
Feb 06, 2009	18.95	19.55	18.83	19.44	467,799	+0.56(+2.99%)
Feb 05, 2009	18.11	19.24	18.00	18.87	621,630	+0.66(+3.64%)
Feb 04, 2009	18.08	18.60	17.83	18.21	698,602	+0.23(+1.27%)
Feb 03, 2009	16.97	18.04	16.97	17.98	583,949	+0.93(+5.46%)
Feb 02, 2009	17.00	17.51	16.81	17.05	681,139	-0.19(-1.09%)
Jan 30, 2009	18.41	18.45	17.23	17.24	0	-1.13(-6.14%)
Jan 29, 2009	18.68	19.02	18.21	18.37	513,969	-0.46(-2.47%)
Jan 28, 2009	18.79	19.20	18.57	18.83	881,935	+0.31(+1.66%)
Jan 27, 2009	18.23	19.53	17.33	18.52	1,302,757	+2.27(+13.94%)
Jan 26, 2009	16.24	16.92	15.94	16.26	407,286	+0.03(+0.18%)
Jan 23, 2009	16.06	16.55	15.90	16.23	454,761	-0.20(-1.20%)
Jan 22, 2009	16.57	16.84	15.87	16.43	392,782	-0.34(-2.01%)
Jan 21, 2009	16.13	16.82	15.84	16.76	403,005	+0.71(+4.44%)
Jan 20, 2009	17.53	17.53	15.99	16.05	483,547	-1.33(-7.63%)
Jan 16, 2009	17.38	17.49	16.61	17.38	435,357	+0.28(+1.62%)
Jan 15, 2009	16.76	17.19	16.03	17.10	383,551	+0.37(+2.19%)
Jan 14, 2009	17.11	17.12	16.33	16.73	418,926	-0.35(-2.03%)
Jan 13, 2009	17.06	17.68	17.06	17.08	667,477	-0.43(-2.43%)
Jan 12, 2009	18.27	18.29	17.32	17.51	346,182	-0.62(-3.44%)
Jan 09, 2009	18.98	18.98	17.69	18.13	501,622	-0.93(-4.88%)
Jan 08, 2009	17.96	19.12	17.81	19.06	418,957	+1.08(+6.00%)
Jan 07, 2009	18.95	19.02	17.90	17.98	406,920	-0.96(-5.07%)
Jan 06, 2009	18.28	19.16	17.97	18.94	537,553	+1.00(+5.57%)
Jan 05, 2009	17.83	18.25	17.49	17.94	478,400	+0.06(+0.33%)
Jan 02, 2009	17.07	17.95	16.76	17.88	0	+0.82(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.