Roche Holding Ltd (OP: RHHVF )

308.09 -4.20 (-1.35%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 322.10 323.40 322.10 323.40 500 -0.09(-0.03%)
Dec 30, 2019 323.40 325.35 322.99 323.49 613 -0.77(-0.24%)
Dec 27, 2019 323.80 325.43 323.60 324.26 700 -4.02(-1.22%)
Dec 26, 2019 328.32 328.32 328.28 328.28 12 +8.48(+2.65%)
Dec 24, 2019 324.90 324.90 319.75 319.80 1,200 -2.10(-0.65%)
Dec 23, 2019 320.10 322.10 319.55 321.90 545 +3.00(+0.94%)
Dec 20, 2019 317.45 318.90 316.15 318.90 6,600 +4.43(+1.41%)
Dec 19, 2019 310.80 315.19 310.80 314.47 2,994 +5.22(+1.69%)
Dec 18, 2019 310.55 311.84 309.00 309.25 21,167 -1.30(-0.42%)
Dec 17, 2019 309.45 310.55 308.35 310.55 3,278 +3.03(+0.99%)
Dec 16, 2019 307.74 310.35 305.80 307.52 444 +5.83(+1.93%)
Dec 13, 2019 305.62 306.40 301.65 301.69 1,600 -6.63(-2.15%)
Dec 12, 2019 306.50 308.56 304.99 308.32 89 +0.48(+0.16%)
Dec 11, 2019 307.50 308.35 306.60 307.84 513 +2.38(+0.78%)
Dec 10, 2019 305.75 305.75 305.46 305.46 101 -2.22(-0.72%)
Dec 09, 2019 307.11 307.68 306.45 307.68 6,767 -0.82(-0.27%)
Dec 06, 2019 307.79 308.50 306.24 308.50 300 +1.95(+0.64%)
Dec 05, 2019 306.92 308.76 306.24 306.55 95 +0.63(+0.21%)
Dec 04, 2019 306.62 307.50 303.39 305.92 1,274 +2.72(+0.90%)
Dec 03, 2019 303.36 304.72 299.90 303.20 1,115 -3.79(-1.23%)
Dec 02, 2019 307.10 308.11 303.66 306.99 609 -0.02(-0.01%)
Nov 29, 2019 309.15 309.15 307.01 307.01 100 +0.21(+0.07%)
Nov 27, 2019 306.80 307.30 306.80 306.80 800 -3.20(-1.03%)
Nov 26, 2019 308.20 310.55 308.20 310.00 5,166 +4.00(+1.31%)
Nov 25, 2019 306.14 308.05 305.75 306.00 689 +2.65(+0.87%)
Nov 22, 2019 304.57 304.57 303.35 303.35 300 -2.00(-0.65%)
Nov 21, 2019 304.00 305.52 302.35 305.35 3,602 -0.17(-0.06%)
Nov 20, 2019 304.40 305.52 303.33 305.52 8,803 +1.12(+0.37%)
Nov 19, 2019 305.00 305.85 304.02 304.40 1,003 +2.68(+0.89%)
Nov 18, 2019 301.30 302.48 301.30 301.72 6,371 +1.72(+0.57%)
Nov 15, 2019 300.00 300.00 300.00 300.00 100 +1.05(+0.35%)
Nov 14, 2019 298.95 298.95 298.95 298.95 373 -2.65(-0.88%)
Nov 13, 2019 300.50 301.60 300.48 301.60 1,565 +3.20(+1.07%)
Nov 12, 2019 298.83 298.83 298.40 298.40 36 -1.72(-0.57%)
Nov 11, 2019 298.44 300.12 298.44 300.12 5,580 +3.87(+1.31%)
Nov 08, 2019 296.25 296.25 296.25 26 +0.00(+0.00%)
Nov 07, 2019 296.70 296.74 295.80 296.25 342 +0.25(+0.08%)
Nov 06, 2019 294.52 296.00 294.52 296.00 158 -0.55(-0.18%)
Nov 05, 2019 298.90 298.90 296.55 296.55 120 -4.75(-1.58%)
Nov 04, 2019 300.95 301.30 300.69 301.30 70 +1.65(+0.55%)
Nov 01, 2019 300.55 300.55 299.65 299.65 100 +0.61(+0.20%)
Oct 31, 2019 299.99 300.51 298.00 299.04 7,887 -0.60(-0.20%)
Oct 30, 2019 297.25 300.04 297.05 299.64 3,860 +4.96(+1.68%)
Oct 29, 2019 294.98 295.10 294.48 294.68 97 -0.48(-0.16%)
Oct 28, 2019 295.00 296.83 293.99 295.16 13,187 +0.86(+0.29%)
Oct 25, 2019 295.00 295.44 294.16 294.30 2,100 +4.65(+1.61%)
Oct 24, 2019 292.82 292.82 289.65 289.65 335 -0.13(-0.04%)
Oct 23, 2019 291.15 293.00 289.74 289.78 2,942 -0.49(-0.17%)
Oct 22, 2019 292.25 292.86 290.27 290.27 584 -2.53(-0.86%)
Oct 21, 2019 293.79 293.79 292.80 292.80 335 -1.70(-0.58%)
Oct 18, 2019 294.50 294.50 294.30 294.50 200 +3.85(+1.32%)
Oct 17, 2019 290.45 291.68 290.45 290.65 29,553 +6.31(+2.22%)
Oct 16, 2019 285.59 285.59 284.34 284.34 6,707 -4.65(-1.61%)
Oct 15, 2019 288.95 288.99 288.95 288.99 75 +1.63(+0.57%)
Oct 14, 2019 287.27 288.45 286.95 287.36 1,147 -1.55(-0.54%)
Oct 11, 2019 289.19 290.00 288.80 288.91 300 +1.69(+0.59%)
Oct 10, 2019 287.74 288.70 287.22 287.22 652 -1.29(-0.45%)
Oct 09, 2019 287.34 288.51 286.24 288.51 363 +0.56(+0.19%)
Oct 08, 2019 286.90 287.95 286.90 287.95 3,521 -1.75(-0.60%)
Oct 07, 2019 291.40 291.40 289.70 289.70 85 +0.55(+0.19%)
Oct 04, 2019 288.25 289.15 286.20 289.15 2,200 +8.03(+2.86%)
Oct 03, 2019 280.35 281.49 280.35 281.12 536 -2.38(-0.84%)
Oct 02, 2019 282.06 283.85 281.02 283.50 189,563 -5.52(-1.91%)
Oct 01, 2019 289.40 289.90 287.67 289.02 611 -1.33(-0.46%)
Sep 30, 2019 289.35 290.51 289.35 290.35 140 +0.95(+0.33%)
Sep 27, 2019 289.56 291.76 289.20 289.40 2,300 -0.03(-0.01%)
Sep 26, 2019 287.35 289.43 287.15 289.43 425 +5.93(+2.09%)
Sep 25, 2019 283.57 283.57 283.35 283.50 15,629 -1.79(-0.63%)
Sep 24, 2019 285.49 285.49 285.29 285.29 237 +0.49(+0.17%)
Sep 23, 2019 284.65 284.80 283.60 284.80 85 -0.94(-0.33%)
Sep 20, 2019 286.06 287.49 285.70 285.74 300 +1.40(+0.49%)
Sep 19, 2019 283.70 285.75 283.70 284.34 273 +4.30(+1.54%)
Sep 17, 2019 280.04 280.04 280.04 0 +3.64(+1.32%)
Sep 16, 2019 275.34 276.40 274.15 276.40 88 -1.35(-0.49%)
Sep 13, 2019 275.98 277.95 275.30 277.75 2,200 +5.57(+2.05%)
Sep 12, 2019 272.18 272.18 272.18 272.18 50 -1.47(-0.54%)
Sep 11, 2019 272.45 273.65 271.80 273.65 384 +2.54(+0.94%)
Sep 10, 2019 271.11 272.05 271.11 271.11 13,690 -3.07(-1.12%)
Sep 09, 2019 274.93 275.25 274.18 274.18 947 -1.98(-0.72%)
Sep 06, 2019 275.15 278.51 275.15 276.16 4,900 +1.76(+0.64%)
Sep 05, 2019 274.80 274.80 274.40 274.40 16,468 -0.85(-0.31%)
Sep 04, 2019 276.91 276.91 275.25 275.25 866 +2.59(+0.95%)
Sep 03, 2019 272.05 273.55 271.83 272.66 12,527 -1.44(-0.53%)
Aug 30, 2019 273.60 274.75 272.57 274.10 24,200 -0.19(-0.07%)
Aug 29, 2019 274.45 274.45 274.29 274.29 38 -0.20(-0.07%)
Aug 28, 2019 276.60 276.60 273.65 274.49 318 -0.47(-0.17%)
Aug 27, 2019 276.56 276.56 274.96 274.96 252 +1.27(+0.46%)
Aug 26, 2019 273.69 273.69 273.69 3 +0.00(+0.00%)
Aug 23, 2019 279.00 279.00 273.65 273.69 600 -3.81(-1.37%)
Aug 21, 2019 277.50 277.50 277.50 0 +0.55(+0.20%)
Aug 20, 2019 277.87 280.21 276.95 276.95 13,436 -4.21(-1.50%)
Aug 19, 2019 279.15 281.32 276.30 281.16 2,407 +4.10(+1.48%)
Aug 16, 2019 277.06 277.06 277.06 277.06 100 +2.65(+0.97%)
Aug 15, 2019 274.45 274.45 274.41 274.41 1,050 -0.59(-0.21%)
Aug 14, 2019 275.30 275.30 275.00 275.00 59 -4.00(-1.43%)
Aug 13, 2019 279.20 279.20 278.83 279.00 22 -1.61(-0.57%)
Aug 12, 2019 279.85 280.60 279.60 280.60 837 +0.05(+0.02%)
Aug 09, 2019 280.50 280.80 280.50 280.55 16,200 +5.30(+1.93%)
Aug 08, 2019 273.55 276.55 273.55 275.25 460 +2.78(+1.02%)
Aug 07, 2019 272.20 272.47 270.26 272.47 399 +1.80(+0.67%)
Aug 06, 2019 270.80 270.80 268.04 270.67 721 +1.11(+0.41%)
Aug 05, 2019 270.35 270.40 269.56 269.56 247 -0.84(-0.31%)
Aug 02, 2019 271.85 272.95 270.20 270.40 100 +0.88(+0.33%)
Aug 01, 2019 268.35 270.85 268.35 269.52 23 +3.81(+1.43%)
Jul 31, 2019 269.29 269.29 265.67 265.71 13,121 -1.15(-0.43%)
Jul 30, 2019 268.95 268.95 266.86 266.86 110 -2.39(-0.89%)
Jul 29, 2019 269.02 269.29 268.72 269.25 961 -2.20(-0.81%)
Jul 26, 2019 269.29 272.30 269.29 271.45 1,500 +5.65(+2.13%)
Jul 25, 2019 265.90 265.90 265.75 265.80 1,469 -4.92(-1.82%)
Jul 24, 2019 265.65 270.72 265.65 270.72 22,259 +0.72(+0.27%)
Jul 23, 2019 267.60 270.00 267.60 270.00 371 +0.70(+0.26%)
Jul 22, 2019 268.69 269.30 268.69 269.30 180 +0.04(+0.02%)
Jul 19, 2019 269.26 269.26 269.26 269.26 100 -4.34(-1.59%)
Jul 18, 2019 273.64 273.64 273.60 273.60 247 +0.24(+0.09%)
Jul 17, 2019 271.84 274.00 271.65 273.36 38,043 +5.31(+1.98%)
Jul 16, 2019 268.42 268.87 268.05 268.05 223 +0.65(+0.24%)
Jul 15, 2019 267.62 267.62 267.40 267.40 5 +1.40(+0.53%)
Jul 12, 2019 266.35 266.68 266.00 266.00 12,800 -6.75(-2.47%)
Jul 11, 2019 277.20 277.20 272.75 272.75 31,914 -4.78(-1.72%)
Jul 10, 2019 280.00 280.00 277.05 277.53 731 +0.28(+0.10%)
Jul 09, 2019 275.60 277.25 275.60 277.25 409 -0.16(-0.06%)
Jul 08, 2019 278.21 278.21 277.41 277.41 74 -3.65(-1.30%)
Jul 05, 2019 281.75 281.75 280.90 281.06 300 -3.78(-1.33%)
Jul 03, 2019 284.84 284.84 284.84 284.84 2,600 +0.96(+0.34%)
Jul 01, 2019 283.88 283.88 283.88 0 +4.26(+1.52%)
Jun 28, 2019 279.10 281.80 279.10 279.62 2,200 +0.62(+0.22%)
Jun 27, 2019 280.65 280.65 279.00 279.00 973 -1.92(-0.68%)
Jun 26, 2019 280.00 280.92 280.00 280.92 335 -1.08(-0.38%)
Jun 25, 2019 282.90 283.33 282.00 282.00 162 -0.50(-0.18%)
Jun 24, 2019 282.20 282.50 282.20 282.50 145 -0.46(-0.16%)
Jun 21, 2019 282.30 285.99 282.14 282.96 500 -4.32(-1.50%)
Jun 20, 2019 285.80 287.30 285.00 287.28 2,112 +5.60(+1.99%)
Jun 19, 2019 277.74 281.98 277.74 281.68 1,478 +1.18(+0.42%)
Jun 18, 2019 280.17 280.50 278.20 280.50 567 +5.75(+2.09%)
Jun 17, 2019 275.85 276.25 274.75 274.75 1,007 -1.05(-0.38%)
Jun 14, 2019 276.20 276.20 275.80 275.80 100 -1.95(-0.70%)
Jun 13, 2019 277.50 278.85 277.50 277.75 289 +1.55(+0.56%)
Jun 12, 2019 275.76 276.20 275.76 276.20 29,823 +2.35(+0.86%)
Jun 11, 2019 277.03 277.22 273.85 273.85 17,370 +1.09(+0.40%)
Jun 10, 2019 270.70 274.00 270.70 272.76 478 -1.24(-0.45%)
Jun 07, 2019 272.50 274.00 272.50 274.00 11,200 +3.15(+1.16%)
Jun 06, 2019 270.00 270.88 269.30 270.85 3,266 +5.49(+2.07%)
Jun 05, 2019 267.00 267.32 265.36 265.36 3,196 -0.39(-0.15%)
Jun 04, 2019 263.67 265.75 263.67 265.75 178 -0.06(-0.02%)
Jun 03, 2019 263.20 266.07 263.20 265.81 1,619 +2.95(+1.12%)
May 31, 2019 263.20 263.20 261.20 262.86 16,500 -0.49(-0.19%)
May 30, 2019 262.56 263.35 262.56 263.35 6 +0.85(+0.32%)
May 29, 2019 263.55 263.55 261.92 262.50 2,832 -2.60(-0.98%)
May 28, 2019 267.09 267.09 265.10 265.10 135 -7.15(-2.63%)
May 24, 2019 270.90 272.25 270.70 272.25 1,400 +3.00(+1.11%)
May 23, 2019 266.10 269.25 266.10 269.25 25,971 +0.86(+0.32%)
May 22, 2019 266.05 268.39 266.05 268.39 582 +4.31(+1.63%)
May 21, 2019 264.40 264.40 264.08 18,750 -0.32(-0.12%)
May 20, 2019 262.24 264.52 262.15 264.40 12,628 +1.12(+0.43%)
May 17, 2019 260.95 263.28 260.95 263.28 26,400 +0.83(+0.32%)
May 16, 2019 260.36 262.45 260.36 262.45 50 +6.66(+2.60%)
May 15, 2019 256.20 257.04 255.50 255.79 206 +1.19(+0.47%)
May 14, 2019 256.95 256.95 254.20 254.60 270 -0.74(-0.29%)
May 13, 2019 257.00 257.00 254.40 255.34 7 +1.30(+0.51%)
May 10, 2019 256.40 256.40 254.04 254.04 100 -2.68(-1.04%)
May 09, 2019 256.83 257.65 256.43 256.72 454 -3.68(-1.41%)
May 08, 2019 260.45 262.60 260.40 260.40 612 +1.35(+0.52%)
May 07, 2019 259.34 259.34 259.05 259.05 276 -5.73(-2.16%)
May 06, 2019 260.55 264.78 260.55 264.78 321 -0.97(-0.37%)
May 03, 2019 265.56 265.75 265.24 265.75 27,000 +3.49(+1.33%)
May 02, 2019 262.05 262.26 262.05 262.26 156 -1.46(-0.55%)
May 01, 2019 262.39 265.00 261.60 263.72 2,603 +1.27(+0.48%)
Apr 30, 2019 263.27 263.27 262.40 262.45 47 +2.25(+0.86%)
Apr 29, 2019 260.20 260.20 260.20 260.20 3,752 +0.45(+0.17%)
Apr 26, 2019 259.95 259.98 259.75 259.75 6,300 -0.50(-0.19%)
Apr 25, 2019 259.55 260.25 257.60 260.25 866 -0.75(-0.29%)
Apr 24, 2019 262.15 262.15 261.00 261.00 5,834 -2.00(-0.76%)
Apr 23, 2019 263.81 264.05 261.60 263.00 62,002 +4.40(+1.70%)
Apr 22, 2019 258.60 262.39 258.60 258.60 202 -2.94(-1.12%)
Apr 18, 2019 260.00 261.54 259.53 261.54 100 -0.53(-0.20%)
Apr 17, 2019 265.55 265.55 262.07 262.07 7,561 -0.84(-0.32%)
Apr 16, 2019 268.00 268.20 262.91 262.91 15,161 -3.34(-1.25%)
Apr 15, 2019 267.95 267.95 265.78 266.25 268 +0.47(+0.18%)
Apr 12, 2019 263.37 266.30 262.85 265.78 300 -6.78(-2.49%)
Apr 11, 2019 271.70 272.68 271.70 272.56 84 -2.53(-0.92%)
Apr 10, 2019 273.36 275.09 273.36 275.09 1,798 +0.85(+0.31%)
Apr 09, 2019 273.99 274.24 273.22 274.24 802 +1.65(+0.60%)
Apr 08, 2019 274.50 275.00 272.59 272.59 1,565 -0.30(-0.11%)
Apr 05, 2019 272.85 273.48 272.85 272.89 2,600 +0.09(+0.03%)
Apr 04, 2019 272.98 272.98 272.80 272.80 6 -2.60(-0.94%)
Apr 03, 2019 273.39 275.40 273.39 275.40 1,012 +2.25(+0.82%)
Apr 02, 2019 274.65 274.65 273.15 273.15 51 -1.20(-0.44%)
Apr 01, 2019 275.20 275.62 274.35 274.35 593 +0.85(+0.31%)
Mar 29, 2019 272.75 273.50 272.60 273.50 300 +0.10(+0.04%)
Mar 28, 2019 272.10 273.40 271.55 273.40 14,878 +1.69(+0.62%)
Mar 27, 2019 273.70 273.80 271.71 271.71 1,429 -1.84(-0.67%)
Mar 26, 2019 274.94 274.94 273.55 273.55 124 +2.18(+0.80%)
Mar 25, 2019 269.83 271.38 269.67 271.38 308 -0.38(-0.14%)
Mar 22, 2019 269.69 271.76 269.26 271.76 100 +0.76(+0.28%)
Mar 21, 2019 270.50 272.40 270.50 271.00 489 -3.39(-1.24%)
Mar 20, 2019 269.25 274.39 269.25 274.39 228 +3.14(+1.16%)
Mar 19, 2019 271.25 271.25 270.75 271.25 867 +0.05(+0.02%)
Mar 18, 2019 269.00 271.20 269.00 271.20 550 +0.85(+0.31%)
Mar 15, 2019 270.81 272.24 270.35 270.35 2,500 -2.50(-0.92%)
Mar 14, 2019 270.95 275.05 269.75 272.85 198 +1.90(+0.70%)
Mar 13, 2019 270.70 270.95 270.70 270.95 276 +2.76(+1.03%)
Mar 12, 2019 267.40 269.26 267.40 268.19 349 +0.06(+0.02%)
Mar 11, 2019 268.60 269.45 267.70 268.12 2,792 -0.48(-0.18%)
Mar 08, 2019 266.15 268.60 266.15 268.60 200 +1.10(+0.41%)
Mar 07, 2019 270.00 270.00 267.25 267.50 2,178 -5.64(-2.06%)
Mar 06, 2019 277.45 277.45 273.14 273.14 572 -3.44(-1.24%)
Mar 05, 2019 275.80 279.00 275.80 276.58 826 -1.72(-0.62%)
Mar 04, 2019 279.15 279.15 274.60 278.30 306 +2.38(+0.86%)
Mar 01, 2019 278.18 278.18 275.65 275.92 52,700 -1.07(-0.39%)
Feb 28, 2019 276.95 277.50 276.95 276.99 6,226 -1.51(-0.54%)
Feb 27, 2019 277.21 279.04 277.21 278.50 1,335 +0.18(+0.06%)
Feb 26, 2019 276.65 279.00 276.65 278.32 14,439 +2.01(+0.73%)
Feb 25, 2019 276.20 276.31 275.35 276.31 6,233 -0.03(-0.01%)
Feb 22, 2019 276.34 276.34 276.34 276.34 13,000 -1.81(-0.65%)
Feb 21, 2019 277.12 278.15 275.99 278.15 718 +2.63(+0.95%)
Feb 20, 2019 275.00 278.35 275.00 275.52 3,077 +2.20(+0.80%)
Feb 19, 2019 273.00 273.32 272.45 273.32 1,702 +3.80(+1.41%)
Feb 15, 2019 269.32 269.52 269.32 269.52 5,700 +0.56(+0.21%)
Feb 14, 2019 267.78 268.96 264.55 268.96 101 +1.20(+0.45%)
Feb 13, 2019 269.92 269.92 267.76 267.76 41 -4.14(-1.52%)
Feb 12, 2019 271.90 271.90 271.90 271.90 15 +4.50(+1.68%)
Feb 11, 2019 267.60 270.20 267.40 267.40 1,529 -0.60(-0.22%)
Feb 08, 2019 268.25 269.00 267.00 268.00 500 +0.80(+0.30%)
Feb 07, 2019 267.85 267.85 267.20 267.20 14 +1.70(+0.64%)
Feb 06, 2019 267.80 269.00 265.50 265.50 372 -1.55(-0.58%)
Feb 05, 2019 267.57 268.08 267.05 267.05 659 +2.33(+0.88%)
Feb 04, 2019 264.95 266.39 264.37 264.72 13,003 +1.04(+0.39%)
Feb 01, 2019 264.40 264.40 262.58 263.68 5,200 -0.02(-0.01%)
Jan 31, 2019 263.30 265.00 263.15 263.70 961 +4.85(+1.87%)
Jan 30, 2019 258.85 258.85 258.85 258.85 3,001 +0.35(+0.14%)
Jan 29, 2019 257.44 258.50 257.40 258.50 3,210 -0.25(-0.10%)
Jan 28, 2019 258.75 258.75 258.75 258.75 725 +2.90(+1.13%)
Jan 25, 2019 255.95 255.95 255.85 255.85 2,200 +0.36(+0.14%)
Jan 24, 2019 256.68 256.80 255.49 255.49 25,050 -4.29(-1.65%)
Jan 23, 2019 260.00 260.40 259.78 259.78 37,972 +0.55(+0.21%)
Jan 22, 2019 256.90 259.23 256.90 259.23 25,275 +1.73(+0.67%)
Jan 18, 2019 257.85 257.85 257.50 257.50 100 +0.35(+0.14%)
Jan 17, 2019 257.05 259.73 257.05 257.15 687 -3.97(-1.52%)
Jan 16, 2019 259.52 261.12 258.55 261.12 3,128 +2.67(+1.03%)
Jan 15, 2019 260.00 261.57 258.45 258.45 232 +1.51(+0.59%)
Jan 14, 2019 257.80 257.80 256.90 256.94 455 -1.36(-0.53%)
Jan 11, 2019 259.65 261.75 258.30 258.30 1,200 -3.45(-1.32%)
Jan 10, 2019 261.65 261.75 259.73 261.75 180 +4.15(+1.61%)
Jan 09, 2019 257.60 257.60 257.60 257.60 35 -0.40(-0.16%)
Jan 08, 2019 258.00 258.00 258.00 258.00 10 +5.74(+2.28%)
Jan 07, 2019 251.95 252.35 250.67 252.26 226 -1.27(-0.50%)
Jan 04, 2019 254.02 254.22 253.53 253.53 7,400 +2.45(+0.98%)
Jan 03, 2019 249.36 251.08 249.36 251.08 72 +6.84(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.