Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.17	31.32	31.12	31.27	4,722	+0.21(+0.68%)
Dec 30, 2021	31.07	31.07	30.94	31.06	2,631	-0.35(-1.11%)
Dec 29, 2021	31.27	31.57	31.27	31.41	4,518	+0.01(+0.04%)
Dec 28, 2021	31.33	31.66	31.07	31.39	3,830	+0.48(+1.57%)
Dec 27, 2021	31.02	31.45	30.76	30.91	25,333	+0.22(+0.72%)
Dec 23, 2021	30.59	30.69	30.20	30.69	13,306	+0.39(+1.29%)
Dec 22, 2021	30.09	30.34	30.09	30.30	8,551	+0.83(+2.82%)
Dec 21, 2021	29.48	29.57	29.15	29.47	20,539	+0.17(+0.58%)
Dec 20, 2021	29.04	29.30	28.86	29.30	11,890	+0.38(+1.31%)
Dec 17, 2021	29.32	29.37	28.92	28.92	9,136	-0.69(-2.33%)
Dec 16, 2021	30.00	30.38	29.50	29.61	77,799	-1.23(-3.99%)
Dec 15, 2021	30.47	30.85	30.44	30.84	5,742	+0.20(+0.65%)
Dec 14, 2021	31.05	31.05	30.55	30.64	7,546	-1.37(-4.26%)
Dec 13, 2021	32.08	32.19	31.99	32.01	2,617	-0.71(-2.19%)
Dec 10, 2021	32.75	32.76	32.57	32.72	7,808	-0.02(-0.06%)
Dec 09, 2021	33.11	33.11	32.74	32.74	4,284	-0.74(-2.21%)
Dec 08, 2021	33.20	33.85	33.02	33.48	2,045	-0.12(-0.36%)
Dec 07, 2021	33.80	33.93	33.51	33.60	9,212	+1.12(+3.45%)
Dec 06, 2021	32.40	32.65	32.36	32.48	12,078	+0.17(+0.53%)
Dec 03, 2021	32.34	32.34	31.99	32.31	5,021	+0.41(+1.29%)
Dec 02, 2021	31.82	31.98	31.74	31.90	7,774	+0.79(+2.54%)
Dec 01, 2021	31.35	31.90	31.11	31.11	8,504	+0.16(+0.52%)
Nov 30, 2021	31.31	31.44	31.31	30.95	14,419	-1.18(-3.68%)
Nov 29, 2021	31.87	32.17	31.87	32.13	4,329	+0.67(+2.14%)
Nov 26, 2021	31.99	31.99	31.46	31.46	1,092	-1.70(-5.13%)
Nov 24, 2021	33.00	33.16	33.00	33.16	1,678	-0.89(-2.61%)
Nov 23, 2021	34.14	34.29	33.95	34.05	2,968	-0.48(-1.39%)
Nov 22, 2021	34.47	34.53	34.47	34.53	2,465	-0.23(-0.66%)
Nov 19, 2021	34.81	34.81	34.64	34.76	1,739	-0.74(-2.07%)
Nov 18, 2021	35.44	35.53	35.50	35.50	2,013	+0.12(+0.34%)
Nov 17, 2021	35.38	35.57	35.38	35.38	2,923	-0.56(-1.57%)
Nov 16, 2021	36.03	36.03	35.87	35.94	3,467	-0.13(-0.36%)
Nov 15, 2021	36.13	36.13	36.00	36.07	2,561	+0.02(+0.06%)
Nov 12, 2021	35.82	36.14	35.82	36.05	3,454	+0.77(+2.17%)
Nov 11, 2021	35.33	35.37	35.23	35.28	4,362	+0.88(+2.57%)
Nov 10, 2021	34.43		34.35	34.40	2,133	-1.35(-3.78%)
Nov 09, 2021	35.76	35.95	35.74	35.75	3,004	+0.23(+0.65%)
Nov 08, 2021	35.67	35.74	35.46	35.52	2,849	+0.02(+0.06%)
Nov 05, 2021	35.38	35.50	35.31	35.50	2,147	+0.18(+0.51%)
Nov 04, 2021	35.06	35.38	34.74	35.32	4,435	+0.19(+0.54%)
Nov 03, 2021	32.95	35.13	32.93	35.13	2,014	+2.87(+8.88%)
Nov 02, 2021	32.33	32.44	32.21	32.27	3,295	-0.73(-2.23%)
Nov 01, 2021	32.66	33.00	32.57	33.00	4,817	-2.18(-6.20%)
Oct 29, 2021	35.08	35.18	34.95	35.18	4,041	+0.13(+0.37%)
Oct 28, 2021	34.60	35.05	34.60	35.05	3,072	+0.77(+2.25%)
Oct 27, 2021	34.49	34.49	34.28	34.28	1,568	-0.43(-1.24%)
Oct 26, 2021	34.84			34.71	4,644	-0.04(-0.12%)
Oct 25, 2021	34.85	34.85	34.72	34.75	14,115	+0.09(+0.26%)
Oct 22, 2021	34.59	34.74	34.51	34.66	2,997	+0.35(+1.02%)
Oct 21, 2021	34.31	34.40	34.26	34.31	3,320	+0.30(+0.88%)
Oct 20, 2021	34.00	34.08	33.72	34.01	2,650	+0.15(+0.44%)
Oct 19, 2021	33.70	33.89	33.70	33.86	5,883	-0.03(-0.09%)
Oct 18, 2021	33.67	33.89	33.67	33.89	2,411	-0.02(-0.06%)
Oct 15, 2021	33.76	33.91	33.61	33.91	3,570	+0.50(+1.50%)
Oct 14, 2021	33.08	33.41	33.08	33.41	2,255	-0.01(-0.04%)
Oct 13, 2021	33.56	33.56	33.29	33.42	3,215	+0.91(+2.81%)
Oct 12, 2021	32.62	32.80	32.28	32.51	9,228	+0.73(+2.30%)
Oct 11, 2021	31.72	31.95	31.72	31.78	3,422	+0.14(+0.44%)
Oct 08, 2021	31.60	31.68	31.52	31.64	4,188	+0.25(+0.81%)
Oct 07, 2021	31.47	31.76	31.35	31.39	3,868	+0.44(+1.41%)
Oct 06, 2021	30.76	31.20	30.71	30.95	5,125	-0.25(-0.80%)
Oct 05, 2021	30.76	31.40	30.76	31.20	13,404	+0.27(+0.89%)
Oct 04, 2021	31.26	31.26	30.79	30.93	4,564	-0.27(-0.85%)
Oct 01, 2021	30.53	31.19	30.47	31.19	8,899	+0.95(+3.14%)
Sep 30, 2021	30.69	30.69	30.18	30.24	10,529	-0.52(-1.69%)
Sep 29, 2021	30.98	31.33	30.73	30.76	4,977	-0.20(-0.65%)
Sep 28, 2021	31.01	31.23	30.87	30.96	49,421	-0.85(-2.67%)
Sep 27, 2021	31.79	31.84	31.69	31.81	6,101	-0.96(-2.93%)
Sep 24, 2021	32.76	32.77	32.65	32.77	1,765	-0.81(-2.41%)
Sep 23, 2021	33.43	33.62	33.43	33.58	2,987	+0.87(+2.66%)
Sep 22, 2021	33.44	33.44	32.58	32.71	6,928	+0.25(+0.77%)
Sep 21, 2021	32.23	32.65	32.19	32.46	15,460	+0.57(+1.78%)
Sep 20, 2021	31.94	32.07	31.71	31.89	8,516	-1.28(-3.85%)
Sep 17, 2021	33.58	33.58	33.00	33.17	2,361	-0.52(-1.54%)
Sep 16, 2021	33.36	33.69	33.36	33.69	3,799	+0.37(+1.11%)
Sep 15, 2021	33.16	33.48	33.16	33.32	3,557	-0.53(-1.57%)
Sep 14, 2021	34.20	34.20	33.72	33.85	9,838	+2.09(+6.58%)
Sep 13, 2021	31.77	31.91	31.76	31.76	1,548	+0.05(+0.16%)
Sep 10, 2021	31.99	31.99	31.68	31.71	3,301	+0.48(+1.54%)
Sep 09, 2021	31.25	31.48	31.23	31.23	2,720	+0.30(+0.97%)
Sep 08, 2021	31.04	31.08	30.85	30.93	3,340	-1.03(-3.21%)
Sep 07, 2021	31.85	31.99	31.85	31.96	4,890	+1.01(+3.25%)
Sep 03, 2021	31.00	31.43	30.95	30.95	6,843	+0.00(+0.00%)
Sep 02, 2021	30.89	31.12	30.87	30.95	8,616	-0.64(-2.03%)
Sep 01, 2021	31.41	31.66	31.41	31.59	4,041	+1.60(+5.34%)
Aug 31, 2021	30.16	30.16	29.83	29.99	7,137	+0.00(+0.00%)
Aug 30, 2021	30.12	30.12	29.99	29.99	7,730	-0.15(-0.48%)
Aug 27, 2021	30.07	30.15	30.04	30.14	3,749	+0.14(+0.45%)
Aug 26, 2021	30.12	30.12	30.00	30.00	4,034	-0.37(-1.22%)
Aug 25, 2021	30.04	30.37	30.04	30.37	7,793	+0.02(+0.07%)
Aug 24, 2021	30.43	30.66	30.35	30.35	5,660	-1.16(-3.68%)
Aug 23, 2021	31.56	31.60	31.50	31.51	7,235	+0.18(+0.57%)
Aug 20, 2021	31.16	31.48	31.11	31.33	8,607	+0.54(+1.75%)
Aug 19, 2021	30.51	30.89	30.51	30.79	5,055	-0.91(-2.87%)
Aug 18, 2021	31.84	31.88	31.70	31.70	5,736	-1.20(-3.65%)
Aug 17, 2021	32.77	33.05	32.77	32.90	4,941	+0.62(+1.90%)
Aug 16, 2021	32.25	32.33	32.00	32.28	4,410	+0.09(+0.30%)
Aug 13, 2021	31.97	32.20	31.97	32.19	5,391	+0.92(+2.94%)
Aug 12, 2021	31.24	31.36	31.24	31.27	6,795	-0.53(-1.67%)
Aug 11, 2021	31.80	31.93	31.80	31.80	3,603	-0.40(-1.24%)
Aug 10, 2021	32.22	32.52	32.03	32.20	6,993	+0.03(+0.08%)
Aug 09, 2021	32.16	32.21	32.10	32.17	2,345	+1.10(+3.56%)
Aug 06, 2021	33.50	33.55	30.97	31.07	9,312	-1.59(-4.87%)
Aug 05, 2021	32.74	32.79	32.64	32.66	3,724	+0.26(+0.80%)
Aug 04, 2021	32.55	32.87	32.38	32.40	4,701	-0.54(-1.64%)
Aug 03, 2021	32.80	32.94	32.69	32.94	63,473	+0.25(+0.76%)
Aug 02, 2021	32.62	32.78	32.60	32.69	5,242	+0.39(+1.21%)
Jul 30, 2021	32.40	32.47	32.28	32.30	3,243	-0.32(-0.98%)
Jul 29, 2021	32.63	32.63	32.62	32.62	1,299	-0.06(-0.18%)
Jul 28, 2021	32.63	32.68	32.49	32.68	9,754	+0.24(+0.74%)
Jul 27, 2021	32.45	32.45	32.41	32.44	1,869	-1.01(-3.00%)
Jul 26, 2021	33.38	33.45	33.38	33.45	2,163	+0.30(+0.92%)
Jul 23, 2021	33.23	33.23	33.10	33.14	6,333	-0.14(-0.42%)
Jul 22, 2021	33.35	33.35	33.25	33.28	13,785	-0.07(-0.21%)
Jul 21, 2021	33.20	33.42	33.17	33.35	5,629	+0.72(+2.21%)
Jul 20, 2021	32.45	32.68	32.16	32.63	9,916	+0.27(+0.83%)
Jul 19, 2021	32.29	32.40	32.23	32.36	8,230	-0.87(-2.62%)
Jul 16, 2021	33.30	33.30	33.23	33.23	906	-0.90(-2.64%)
Jul 15, 2021	34.12	34.13	34.04	34.13	1,791	-0.56(-1.61%)
Jul 14, 2021	34.60	34.69	34.60	34.69	4,825	+0.27(+0.78%)
Jul 13, 2021	34.38	34.45	34.38	34.42	2,014	-0.01(-0.03%)
Jul 12, 2021	34.35	34.43	34.35	34.43	1,084	+0.18(+0.53%)
Jul 09, 2021	34.20	34.25	34.20	34.25	8,845	+0.46(+1.36%)
Jul 08, 2021	33.77	34.25	33.77	33.79	9,451	-0.55(-1.60%)
Jul 07, 2021	34.47	34.50	34.29	34.34	2,752	+0.28(+0.82%)
Jul 06, 2021	34.17	34.23	33.97	34.06	3,269	-0.21(-0.61%)
Jul 02, 2021	34.25	34.31	34.14	34.27	3,251	+0.12(+0.35%)
Jul 01, 2021	34.15	34.28	34.15	34.15	3,329	+0.53(+1.58%)
Jun 30, 2021	33.82	33.97	33.50	33.62	5,258	-0.37(-1.09%)
Jun 29, 2021	34.00	34.02	33.99	33.99	1,378	-0.16(-0.47%)
Jun 28, 2021	34.33	34.33	34.15	34.15	4,389	-0.72(-2.06%)
Jun 25, 2021	34.96	35.03	34.87	34.87	1,340	+0.19(+0.55%)
Jun 24, 2021	34.83	34.83	34.68	34.68	3,333	+0.45(+1.33%)
Jun 23, 2021	34.44	34.46	34.23	34.23	3,282	+0.41(+1.20%)
Jun 22, 2021	33.61	33.96	33.61	33.82	20,925	+0.97(+2.95%)
Jun 21, 2021	32.30	32.90	32.30	32.85	6,618	+0.44(+1.36%)
Jun 18, 2021	32.15	32.55	32.15	32.41	2,719	-1.23(-3.66%)
Jun 17, 2021	33.21	33.64	33.21	33.64	1,480	-0.56(-1.64%)
Jun 16, 2021	34.34	34.36	34.14	34.20	4,414	-0.14(-0.41%)
Jun 15, 2021	34.37	34.37	34.34	34.34	9,421	-0.22(-0.65%)
Jun 14, 2021	34.25	35.00	34.25	34.56	2,927	+0.30(+0.89%)
Jun 11, 2021	33.95	34.40	33.95	34.26	3,988	+0.43(+1.27%)
Jun 10, 2021	33.51	33.92	33.46	33.83	4,563	+0.21(+0.62%)
Jun 09, 2021	33.66	33.86	33.57	33.62	2,490	-0.26(-0.77%)
Jun 08, 2021	33.83	33.90	33.80	33.88	1,912	-0.03(-0.09%)
Jun 07, 2021	33.87	33.91	33.83	33.91	4,643	+0.33(+0.98%)
Jun 04, 2021	33.60	33.63	33.28	33.58	14,852	-0.06(-0.18%)
Jun 03, 2021	33.49	33.64	33.49	33.64	7,312	-0.64(-1.87%)
Jun 02, 2021	34.10	34.38	33.94	34.28	7,478	+0.07(+0.20%)
Jun 01, 2021	34.25	34.31	34.15	34.21	7,993	+0.42(+1.24%)
May 28, 2021	33.90	33.95	33.79	33.79	3,674	+0.77(+2.32%)
May 27, 2021	33.00	33.68	33.00	33.02	5,044	-0.45(-1.36%)
May 26, 2021	33.62	33.68	33.46	33.48	2,085	+0.67(+2.04%)
May 25, 2021	32.84	33.40	32.64	32.81	8,264	+0.11(+0.34%)
May 24, 2021	32.74	33.02	32.60	32.70	7,357	+0.04(+0.12%)
May 21, 2021	32.66	32.69	32.55	32.66	4,305	+0.49(+1.54%)
May 20, 2021	32.00	32.20	31.97	32.16	8,396	+0.68(+2.16%)
May 19, 2021	31.52	31.77	31.48	31.48	898	+0.30(+0.98%)
May 18, 2021	31.89	31.90	31.11	31.18	17,076	+0.04(+0.13%)
May 17, 2021	30.89	31.34	30.89	31.14	8,056	+0.14(+0.45%)
May 14, 2021	31.00	31.24	29.70	31.00	14,831	+0.47(+1.54%)
May 13, 2021	30.10	30.53	30.10	30.53	1,942	+0.60(+2.00%)
May 12, 2021	30.67	30.67	29.93	29.93	8,917	-0.77(-2.51%)
May 11, 2021	30.75	30.77	30.55	30.70	8,948	-0.74(-2.35%)
May 10, 2021	31.73	31.78	31.44	31.44	3,985	-0.49(-1.53%)
May 07, 2021	31.93	32.23	31.82	31.93	2,930	+1.06(+3.43%)
May 06, 2021	30.72	30.87	30.46	30.87	9,877	+0.84(+2.80%)
May 05, 2021	30.33	30.33	29.93	30.03	7,419	-0.34(-1.12%)
May 04, 2021	30.72	30.72	29.99	30.37	20,440	+1.36(+4.69%)
May 03, 2021	28.51	29.20	28.51	29.01	7,962	+0.71(+2.51%)
Apr 30, 2021	28.46	28.46	28.23	28.30	3,600	-0.41(-1.43%)
Apr 29, 2021	28.50	28.71	28.50	28.71	3,534	+0.14(+0.49%)
Apr 28, 2021	28.44	28.57	28.44	28.57	1,414	+0.03(+0.11%)
Apr 27, 2021	28.42	28.54	28.38	28.54	4,476	+0.01(+0.04%)
Apr 26, 2021	28.63	28.69	28.47	28.53	5,811	+0.06(+0.21%)
Apr 23, 2021	28.41	28.53	28.34	28.47	4,600	+0.16(+0.58%)
Apr 22, 2021	28.57	28.57	28.20	28.30	6,670	+0.25(+0.87%)
Apr 21, 2021	27.76	28.06	27.74	28.06	97,134	-0.36(-1.27%)
Apr 20, 2021	28.77	28.77	28.22	28.42	11,132	-0.28(-0.98%)
Apr 19, 2021	28.67	28.80	28.50	28.70	4,264	-0.18(-0.64%)
Apr 16, 2021	28.75	28.89	28.75	28.88	2,000	+0.76(+2.70%)
Apr 15, 2021	28.16	28.16	28.12	28.12	1,268	+0.50(+1.83%)
Apr 14, 2021	27.54	27.62	27.52	27.62	8,351	+0.03(+0.09%)
Apr 13, 2021	27.82	27.88	27.55	27.59	2,671	+0.30(+1.12%)
Apr 12, 2021	27.35	27.59	27.18	27.29	45,616	-0.29(-1.05%)
Apr 09, 2021	27.57	27.58	27.54	27.58	1,100	-1.06(-3.70%)
Apr 08, 2021	28.47	28.69	28.47	28.64	1,972	+0.35(+1.24%)
Apr 07, 2021	28.39	28.39	28.18	28.29	1,916	-0.08(-0.28%)
Apr 06, 2021	28.31	28.40	28.27	28.37	8,949	+0.82(+2.96%)
Apr 05, 2021	26.96	28.39	26.96	27.55	2,071	+0.36(+1.31%)
Apr 01, 2021	26.94	27.20	26.94	27.20	6,800	+0.27(+1.00%)
Mar 31, 2021	26.91	26.94	26.91	26.93	9,980	+0.18(+0.67%)
Mar 30, 2021	26.52	26.75	26.52	26.75	4,330	-0.25(-0.93%)
Mar 29, 2021	27.03	27.10	27.00	27.00	3,946	+0.54(+2.04%)
Mar 26, 2021	26.20	26.47	26.20	26.46	7,200	+0.37(+1.42%)
Mar 25, 2021	25.89	26.09	25.89	26.09	1,608	+0.39(+1.52%)
Mar 24, 2021	25.94	25.94	25.70	25.70	2,120	-0.58(-2.21%)
Mar 23, 2021	26.69	26.74	26.24	26.28	3,276	-0.67(-2.49%)
Mar 22, 2021	27.11	27.16	26.95	26.95	4,374	-0.21(-0.75%)
Mar 19, 2021	27.07	27.21	27.06	27.16	1,500	-0.21(-0.79%)
Mar 18, 2021	26.94	27.37	26.94	27.37	1,269	+0.79(+2.97%)
Mar 17, 2021	26.39	26.69	26.32	26.58	2,555	-0.28(-1.04%)
Mar 16, 2021	26.89	27.00	26.70	26.86	5,596	+0.73(+2.79%)
Mar 15, 2021	25.85	26.13	25.82	26.13	1,930	-0.28(-1.06%)
Mar 12, 2021	26.33	26.41	26.29	26.41	3,200	-0.50(-1.86%)
Mar 11, 2021	26.72	26.98	26.62	26.91	4,626	+1.08(+4.18%)
Mar 10, 2021	25.90	25.92	25.81	25.83	3,667	+0.01(+0.04%)
Mar 09, 2021	25.90	25.92	25.78	25.82	8,053	+1.97(+8.26%)
Mar 08, 2021	23.93	24.06	23.85	23.85	4,972	-0.51(-2.09%)
Mar 05, 2021	24.39	24.51	24.10	24.36	12,400	+0.73(+3.09%)
Mar 04, 2021	23.97	24.07	23.54	23.63	11,904	-0.58(-2.40%)
Mar 03, 2021	24.22	24.34	24.19	24.21	2,748	-0.23(-0.94%)
Mar 02, 2021	24.43	24.53	24.40	24.44	4,672	-0.59(-2.38%)
Mar 01, 2021	24.79	25.10	24.79	25.04	2,525	+0.66(+2.69%)
Feb 26, 2021	24.65	24.66	24.38	24.38	16,800	-0.39(-1.57%)
Feb 25, 2021	25.19	25.19	24.77	24.77	11,389	-0.81(-3.17%)
Feb 24, 2021	25.59	25.59	25.55	25.58	2,091	+0.49(+1.95%)
Feb 23, 2021	24.70	25.09	24.57	25.09	3,721	+0.10(+0.40%)
Feb 22, 2021	25.11	25.20	24.96	24.99	2,349	-1.00(-3.85%)
Feb 19, 2021	25.87	26.00	25.87	25.99	3,100	+0.90(+3.59%)
Feb 18, 2021	25.26	25.30	25.00	25.09	3,915	+0.36(+1.44%)
Feb 17, 2021	24.78	24.78	24.71	24.73	2,442	-0.46(-1.81%)
Feb 16, 2021	25.37	25.39	25.13	25.19	2,956	+0.26(+1.04%)
Feb 12, 2021	24.98	24.98	24.78	24.93	3,300	-0.48(-1.89%)
Feb 11, 2021	25.11	25.41	25.11	25.41	3,450	+1.14(+4.70%)
Feb 10, 2021	24.48	24.51	24.27	24.27	1,802	-0.85(-3.38%)
Feb 09, 2021	25.26	25.27	24.92	25.12	10,021	-0.99(-3.81%)
Feb 08, 2021	26.01	26.15	26.01	26.11	7,262	+0.81(+3.22%)
Feb 05, 2021	25.13	25.30	25.08	25.30	6,000	+1.80(+7.66%)
Feb 04, 2021	23.99	23.99	23.47	23.50	1,891	-1.45(-5.81%)
Feb 03, 2021	24.93	24.98	24.86	24.95	2,592	+0.54(+2.21%)
Feb 02, 2021	24.51	24.55	24.34	24.41	4,438	+0.39(+1.64%)
Feb 01, 2021	23.85	24.05	23.82	24.02	4,553	+0.03(+0.10%)
Jan 29, 2021	23.90	24.05	23.84	23.99	14,200	-0.73(-2.95%)
Jan 28, 2021	24.64	24.92	24.51	24.72	8,657	+0.88(+3.69%)
Jan 27, 2021	23.64	24.02	23.62	23.84	45,116	-1.39(-5.51%)
Jan 26, 2021	25.50	25.51	25.23	25.23	3,106	-0.31(-1.21%)
Jan 25, 2021	25.47	25.59	25.44	25.54	2,179	-0.11(-0.43%)
Jan 22, 2021	25.65	25.72	25.65	25.65	3,300	+0.15(+0.59%)
Jan 21, 2021	25.27	25.50	25.27	25.50	5,601	+0.35(+1.39%)
Jan 20, 2021	24.98	25.23	24.95	25.15	3,080	+0.27(+1.09%)
Jan 19, 2021	24.90	24.96	24.81	24.88	3,578	+0.11(+0.44%)
Jan 15, 2021	24.84	24.88	24.65	24.77	4,600	-0.29(-1.16%)
Jan 14, 2021	24.88	25.14	24.88	25.06	3,203	+0.28(+1.13%)
Jan 13, 2021	24.73	24.86	24.73	24.78	8,947	-0.20(-0.80%)
Jan 12, 2021	25.16	25.16	24.82	24.98	3,344	-1.17(-4.47%)
Jan 11, 2021	26.04	26.15	26.04	26.15	1,775	-0.10(-0.38%)
Jan 08, 2021	26.15	26.25	26.01	26.25	3,000	+0.34(+1.31%)
Jan 07, 2021	26.07	26.07	25.90	25.91	4,353	-0.12(-0.46%)
Jan 06, 2021	25.86	26.05	25.86	26.03	6,071	-0.15(-0.57%)
Jan 05, 2021	26.17	26.23	26.05	26.18	3,286	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.