Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.960
3.020
2.950
2.990
151,372
+0.01(+0.34%)
Dec 30, 2010
3.000
3.040
2.930
2.980
226,822
-0.03(-1.00%)
Dec 29, 2010
3.050
3.090
3.000
3.010
137,466
-0.04(-1.31%)
Dec 28, 2010
3.060
3.090
3.030
3.050
163,751
-0.02(-0.65%)
Dec 27, 2010
3.110
3.140
3.060
3.070
203,348
-0.04(-1.29%)
Dec 23, 2010
3.140
3.160
3.080
3.110
169,087
-0.04(-1.27%)
Dec 22, 2010
3.190
3.220
3.120
3.150
257,059
-0.02(-0.63%)
Dec 21, 2010
3.190
3.220
3.160
3.170
254,290
-0.01(-0.31%)
Dec 20, 2010
3.160
3.230
2.970
3.180
467,696
+0.02(+0.63%)
Dec 17, 2010
3.300
3.300
3.160
3.160
504,891
-0.14(-4.24%)
Dec 16, 2010
3.310
3.320
3.260
3.300
127,973
+0.01(+0.30%)
Dec 15, 2010
3.300
3.350
3.260
3.290
136,402
-0.01(-0.30%)
Dec 14, 2010
3.340
3.340
3.270
3.300
153,676
-0.02(-0.60%)
Dec 13, 2010
3.280
3.350
3.230
3.320
149,946
+0.04(+1.22%)
Dec 10, 2010
3.250
3.360
3.230
3.280
254,810
+0.04(+1.23%)
Dec 09, 2010
3.240
3.280
3.180
3.240
388,015
+0.06(+1.89%)
Dec 08, 2010
3.230
3.290
3.160
3.180
218,978
-0.03(-0.93%)
Dec 07, 2010
3.310
3.350
3.150
3.210
325,550
-0.05(-1.53%)
Dec 06, 2010
3.210
3.470
3.180
3.260
521,090
+0.06(+1.87%)
Dec 03, 2010
3.200
3.240
3.090
3.200
174,161
-0.03(-0.93%)
Dec 02, 2010
3.250
3.310
3.110
3.230
115,299
-0.01(-0.31%)
Dec 01, 2010
3.280
3.430
3.210
3.240
303,012
+0.03(+0.93%)
Nov 30, 2010
3.190
3.250
3.150
3.210
195,505
-0.01(-0.31%)
Nov 29, 2010
3.120
3.230
3.080
3.220
137,825
+0.07(+2.22%)
Nov 26, 2010
3.110
3.160
3.080
3.150
63,647
+0.01(+0.32%)
Nov 24, 2010
3.140
3.140
3.140
3.140
205,726
+0.03(+0.96%)
Nov 23, 2010
3.090
3.123
3.080
3.110
109,119
-0.02(-0.64%)
Nov 22, 2010
3.190
3.210
3.090
3.130
216,525
-0.07(-2.19%)
Nov 19, 2010
3.200
3.250
3.140
3.200
242,977
-0.03(-0.93%)
Nov 18, 2010
3.200
3.240
3.110
3.230
163,008
+0.08(+2.54%)
Nov 17, 2010
3.230
3.320
3.088
3.150
253,900
-0.08(-2.48%)
Nov 16, 2010
3.290
3.360
3.180
3.230
259,961
-0.09(-2.71%)
Nov 15, 2010
3.310
3.475
3.260
3.320
102,212
+0.02(+0.61%)
Nov 12, 2010
3.320
3.410
3.300
3.300
74,976
-0.06(-1.79%)
Nov 11, 2010
3.360
3.393
3.330
3.360
93,991
-0.06(-1.75%)
Nov 10, 2010
3.430
3.440
3.283
3.420
218,989
+0.01(+0.29%)
Nov 09, 2010
3.450
3.490
3.360
3.410
159,471
+0.01(+0.29%)
Nov 08, 2010
3.600
3.600
3.370
3.400
118,829
-0.03(-0.87%)
Nov 05, 2010
3.530
3.600
3.430
3.430
168,606
-0.08(-2.28%)
Nov 04, 2010
3.370
3.510
3.320
3.510
255,994
+0.21(+6.36%)
Nov 03, 2010
3.230
3.300
3.170
3.300
140,078
+0.08(+2.48%)
Nov 02, 2010
3.170
3.280
3.060
3.220
178,937
+0.09(+2.88%)
Nov 01, 2010
3.250
3.260
3.060
3.130
132,280
-0.11(-3.40%)
Oct 29, 2010
3.200
3.280
3.160
3.240
149,136
+0.01(+0.31%)
Oct 28, 2010
3.330
3.330
3.200
3.230
131,797
-0.06(-1.82%)
Oct 27, 2010
3.270
3.310
3.200
3.290
211,099
-0.18(-5.19%)
Oct 25, 2010
3.410
3.530
3.370
3.470
180,909
+0.14(+4.20%)
Oct 22, 2010
3.320
3.380
3.280
3.330
168,085
+0.03(+0.91%)
Oct 21, 2010
3.460
3.500
3.280
3.300
219,346
-0.13(-3.79%)
Oct 20, 2010
3.440
3.510
3.420
3.430
217,718
+0.02(+0.59%)
Oct 19, 2010
3.550
3.560
3.400
3.410
144,915
-0.17(-4.75%)
Oct 18, 2010
3.470
3.590
3.440
3.580
207,696
+0.12(+3.47%)
Oct 15, 2010
3.550
3.550
3.400
3.460
251,507
-0.03(-0.86%)
Oct 14, 2010
3.530
3.540
3.410
3.490
150,043
-0.03(-0.85%)
Oct 13, 2010
3.360
3.530
3.310
3.520
386,361
+0.17(+5.07%)
Oct 12, 2010
3.310
3.350
3.270
3.350
184,282
+0.04(+1.21%)
Oct 11, 2010
3.300
3.330
3.250
3.310
152,532
+0.02(+0.61%)
Oct 08, 2010
3.200
3.300
3.170
3.290
191,880
+0.11(+3.46%)
Oct 07, 2010
3.330
3.430
3.160
3.180
369,793
-0.13(-3.93%)
Oct 06, 2010
3.420
3.450
3.270
3.310
267,084
-0.12(-3.50%)
Oct 05, 2010
3.290
3.440
3.240
3.430
296,111
+0.19(+5.86%)
Oct 04, 2010
3.350
3.350
3.150
3.240
393,256
+0.13(+4.18%)
Oct 01, 2010
3.270
3.275
3.070
3.110
172,307
-0.12(-3.72%)
Sep 30, 2010
3.190
3.250
3.160
3.230
242,878
+0.05(+1.57%)
Sep 29, 2010
3.180
3.190
3.080
3.180
138,136
+0.00(+0.00%)
Sep 28, 2010
3.170
3.180
3.130
3.180
140,626
+0.03(+0.95%)
Sep 27, 2010
3.130
3.182
3.120
3.150
88,311
+0.01(+0.32%)
Sep 24, 2010
3.150
3.150
3.100
3.140
193,497
+0.05(+1.62%)
Sep 23, 2010
3.080
3.120
3.040
3.090
198,569
-0.02(-0.64%)
Sep 22, 2010
3.080
3.140
3.060
3.110
266,514
-0.01(-0.32%)
Sep 21, 2010
3.100
3.140
3.040
3.120
179,265
+0.01(+0.32%)
Sep 20, 2010
3.060
3.140
3.030
3.110
231,663
+0.05(+1.63%)
Sep 17, 2010
3.090
3.160
3.010
3.060
385,664
+0.10(+3.38%)
Sep 15, 2010
2.890
2.970
2.890
2.960
194,590
+0.05(+1.72%)
Sep 14, 2010
2.950
2.950
2.860
2.910
146,463
-0.04(-1.36%)
Sep 13, 2010
2.890
2.960
2.850
2.950
253,169
+0.10(+3.51%)
Sep 10, 2010
2.870
2.890
2.820
2.850
198,022
+0.00(+0.00%)
Sep 09, 2010
2.930
2.940
2.850
2.850
102,226
-0.02(-0.70%)
Sep 08, 2010
2.740
2.900
2.740
2.870
190,107
+0.13(+4.74%)
Sep 07, 2010
2.800
2.820
2.660
2.740
95,321
-0.07(-2.49%)
Sep 03, 2010
2.890
2.890
2.730
2.810
165,315
-0.04(-1.40%)
Sep 02, 2010
2.800
2.860
2.800
2.850
116,622
+0.04(+1.33%)
Sep 01, 2010
2.750
2.820
2.730
2.812
199,628
+0.12(+4.55%)
Aug 31, 2010
2.680
2.750
2.650
2.690
143,367
+0.01(+0.37%)
Aug 30, 2010
2.790
2.820
2.680
2.680
113,240
-0.13(-4.63%)
Aug 27, 2010
2.720
2.810
2.655
2.810
192,284
+0.14(+5.24%)
Aug 26, 2010
2.790
2.800
2.650
2.670
183,722
-0.12(-4.30%)
Aug 25, 2010
2.750
2.831
2.710
2.790
178,391
+0.01(+0.40%)
Aug 24, 2010
2.650
2.880
2.640
2.779
314,567
+0.09(+3.31%)
Aug 23, 2010
2.820
2.860
2.670
2.690
144,156
-0.10(-3.58%)
Aug 20, 2010
2.770
2.880
2.719
2.790
173,435
-0.01(-0.36%)
Aug 19, 2010
2.840
2.890
2.670
2.800
359,176
-0.06(-2.10%)
Aug 18, 2010
2.940
2.950
2.840
2.860
193,325
-0.09(-3.05%)
Aug 17, 2010
2.980
3.030
2.930
2.950
179,522
+0.02(+0.68%)
Aug 16, 2010
2.880
3.000
2.880
2.930
187,062
+0.03(+1.03%)
Aug 13, 2010
2.970
3.050
2.900
2.900
136,658
-0.07(-2.36%)
Aug 12, 2010
2.900
3.050
2.900
2.970
167,613
+0.01(+0.34%)
Aug 11, 2010
3.100
3.140
2.960
2.960
269,223
-0.18(-5.73%)
Aug 10, 2010
3.240
3.250
3.110
3.140
155,029
-0.16(-4.85%)
Aug 09, 2010
3.240
3.350
3.160
3.300
132,042
+0.08(+2.48%)
Aug 06, 2010
3.260
3.370
3.120
3.220
229,047
-0.11(-3.30%)
Aug 05, 2010
3.340
3.370
3.300
3.330
76,976
-0.05(-1.48%)
Aug 04, 2010
3.370
3.400
3.320
3.380
232,245
+0.02(+0.60%)
Aug 03, 2010
3.210
3.400
3.190
3.360
314,638
+0.12(+3.70%)
Aug 02, 2010
3.230
3.275
3.170
3.240
192,214
+0.07(+2.21%)
Jul 30, 2010
3.090
3.240
3.090
3.170
214,246
+0.02(+0.63%)
Jul 29, 2010
3.300
3.310
3.090
3.150
180,266
-0.08(-2.48%)
Jul 28, 2010
3.380
3.410
3.170
3.230
212,537
-0.17(-5.00%)
Jul 27, 2010
3.460
3.480
3.280
3.400
260,365
-0.04(-1.16%)
Jul 26, 2010
3.350
3.450
3.270
3.440
288,079
+0.10(+2.99%)
Jul 23, 2010
3.180
3.350
3.020
3.340
448,433
+0.25(+8.09%)
Jul 22, 2010
3.040
3.100
2.950
3.090
196,177
+0.11(+3.69%)
Jul 21, 2010
3.110
3.130
2.910
2.980
190,344
-0.11(-3.56%)
Jul 20, 2010
3.000
3.110
2.960
3.090
169,496
+0.04(+1.31%)
Jul 19, 2010
2.930
3.060
2.820
3.050
189,774
+0.12(+4.10%)
Jul 16, 2010
3.120
3.130
2.910
2.930
199,628
-0.23(-7.28%)
Jul 15, 2010
3.190
3.200
3.070
3.160
166,788
-0.02(-0.63%)
Jul 14, 2010
3.160
3.210
3.110
3.180
164,674
+0.00(+0.00%)
Jul 13, 2010
3.060
3.190
3.010
3.180
347,825
+0.17(+5.65%)
Jul 12, 2010
2.970
3.070
2.860
3.010
194,960
+0.02(+0.67%)
Jul 09, 2010
3.020
3.020
2.990
2.990
154,749
-0.03(-0.99%)
Jul 08, 2010
3.110
3.140
2.970
3.020
333,595
-0.05(-1.63%)
Jul 07, 2010
2.900
3.080
2.880
3.070
322,378
+0.19(+6.60%)
Jul 06, 2010
3.120
3.195
2.870
2.880
264,886
-0.20(-6.49%)
Jul 02, 2010
3.050
3.150
3.020
3.080
111,359
+0.05(+1.65%)
Jul 01, 2010
3.080
3.090
2.879
3.030
299,195
-0.02(-0.66%)
Jun 30, 2010
3.190
3.310
3.050
3.050
187,399
-0.15(-4.69%)
Jun 29, 2010
3.330
3.360
3.130
3.200
284,327
-0.25(-7.25%)
Jun 25, 2010
3.330
3.451
3.270
3.450
895,576
+0.15(+4.55%)
Jun 24, 2010
3.350
3.420
3.300
3.300
134,894
-0.09(-2.65%)
Jun 23, 2010
3.310
3.430
3.300
3.390
158,989
+0.06(+1.80%)
Jun 22, 2010
3.350
3.450
3.260
3.330
216,143
-0.01(-0.30%)
Jun 21, 2010
3.330
3.369
3.270
3.340
394,518
+0.05(+1.52%)
Jun 18, 2010
3.270
3.325
3.200
3.290
294,188
+0.05(+1.54%)
Jun 17, 2010
3.310
3.310
3.200
3.240
88,749
-0.04(-1.22%)
Jun 16, 2010
3.200
3.310
3.190
3.280
198,185
+0.04(+1.23%)
Jun 15, 2010
3.280
3.280
3.160
3.240
256,074
+0.01(+0.31%)
Jun 14, 2010
3.250
3.300
3.215
3.230
132,554
+0.01(+0.31%)
Jun 11, 2010
3.120
3.260
3.120
3.220
237,822
+0.06(+1.74%)
Jun 10, 2010
3.170
3.240
3.080
3.165
209,348
+0.04(+1.44%)
Jun 09, 2010
3.150
3.250
3.055
3.120
201,325
+0.01(+0.32%)
Jun 08, 2010
3.200
3.270
3.030
3.110
289,553
-0.08(-2.51%)
Jun 07, 2010
3.620
3.620
3.150
3.190
540,500
-0.41(-11.39%)
Jun 04, 2010
3.630
3.730
3.570
3.600
414,914
-0.14(-3.74%)
Jun 03, 2010
3.730
3.850
3.670
3.740
384,998
+0.05(+1.36%)
Jun 02, 2010
3.670
3.710
3.580
3.690
349,228
+0.07(+1.93%)
Jun 01, 2010
3.780
3.950
3.580
3.620
713,215
-0.20(-5.24%)
May 28, 2010
3.760
3.900
3.710
3.820
519,647
+0.06(+1.60%)
May 27, 2010
3.690
3.800
3.640
3.760
308,119
+0.15(+4.16%)
May 26, 2010
3.720
3.720
3.600
3.610
420,411
-0.09(-2.43%)
May 25, 2010
3.500
3.710
3.400
3.700
369,154
+0.09(+2.49%)
May 24, 2010
3.490
3.625
3.320
3.610
263,642
+0.13(+3.74%)
May 21, 2010
3.380
3.590
3.320
3.480
364,809
+0.04(+1.16%)
May 20, 2010
3.490
3.540
3.410
3.440
456,918
-0.19(-5.23%)
May 19, 2010
3.670
3.730
3.610
3.630
329,813
-0.04(-1.09%)
May 18, 2010
3.830
3.830
3.650
3.670
281,678
-0.09(-2.39%)
May 17, 2010
3.700
3.790
3.650
3.760
245,970
+0.07(+1.90%)
May 14, 2010
3.930
3.930
3.600
3.690
535,004
-0.23(-5.87%)
May 13, 2010
3.900
4.190
3.880
3.920
743,538
+0.04(+1.03%)
May 12, 2010
3.710
3.880
3.710
3.880
457,518
+0.18(+4.86%)
May 11, 2010
3.740
3.790
3.510
3.700
490,546
+0.10(+2.78%)
May 10, 2010
3.570
3.630
3.540
3.600
550,962
+0.15(+4.35%)
May 07, 2010
3.700
3.830
3.440
3.450
809,150
-0.25(-6.76%)
May 06, 2010
3.640
3.740
3.640
3.700
1,129,030
+0.05(+1.37%)
May 05, 2010
3.735
3.750
3.550
3.650
540,278
+0.00(+0.00%)
May 04, 2010
3.660
3.710
3.620
3.650
539,330
-0.06(-1.62%)
May 03, 2010
3.700
3.770
3.620
3.710
438,610
+0.01(+0.27%)
Apr 30, 2010
3.790
3.870
3.700
3.700
464,926
-0.10(-2.63%)
Apr 29, 2010
3.720
3.840
3.705
3.800
563,812
+0.10(+2.70%)
Apr 28, 2010
3.680
3.720
3.650
3.700
359,236
+0.02(+0.54%)
Apr 27, 2010
3.680
3.740
3.640
3.680
450,762
+0.00(+0.00%)
Apr 26, 2010
3.820
3.830
3.620
3.680
1,154,476
-0.13(-3.41%)
Apr 23, 2010
3.720
3.850
3.705
3.810
754,870
+0.10(+2.70%)
Apr 22, 2010
3.740
3.920
3.650
3.710
1,841,710
-0.24(-6.08%)
Apr 21, 2010
3.950
3.960
3.750
3.950
1,966,928
-0.07(-1.74%)
Apr 20, 2010
4.000
4.250
3.880
4.020
17,680,506
+1.00(+33.11%)
Apr 19, 2010
2.990
3.120
2.950
3.020
1,162,408
+0.00(+0.00%)
Apr 16, 2010
3.220
3.220
3.000
3.020
418,470
-0.20(-6.21%)
Apr 15, 2010
2.950
3.240
2.930
3.220
746,743
+0.28(+9.52%)
Apr 14, 2010
2.880
2.970
2.800
2.940
346,301
+0.09(+3.16%)
Apr 13, 2010
2.800
3.050
2.780
2.850
617,412
+0.08(+2.89%)
Apr 12, 2010
2.660
2.780
2.640
2.770
256,658
+0.11(+4.14%)
Apr 09, 2010
2.690
2.710
2.630
2.660
168,845
-0.04(-1.48%)
Apr 08, 2010
2.690
2.740
2.630
2.700
133,041
+0.01(+0.37%)
Apr 07, 2010
2.790
2.840
2.660
2.690
280,397
-0.11(-3.93%)
Apr 06, 2010
2.730
2.840
2.710
2.800
241,493
+0.06(+2.19%)
Apr 05, 2010
2.690
2.960
2.690
2.740
258,019
+0.06(+2.24%)
Apr 01, 2010
2.750
2.680
2.680
2.680
175,200
-0.06(-2.19%)
Mar 31, 2010
2.770
2.790
2.650
2.740
283,255
-0.05(-1.79%)
Mar 30, 2010
2.830
2.850
2.780
2.790
189,110
-0.04(-1.41%)
Mar 29, 2010
2.810
2.870
2.810
2.830
262,928
+0.03(+1.07%)
Mar 26, 2010
2.670
2.870
2.650
2.800
892,896
+0.14(+5.26%)
Mar 25, 2010
2.670
2.670
2.600
2.660
545,928
+0.05(+1.92%)
Mar 24, 2010
2.520
2.670
2.520
2.610
367,706
+0.08(+3.16%)
Mar 23, 2010
2.450
2.560
2.420
2.530
175,986
+0.09(+3.69%)
Mar 22, 2010
2.410
2.500
2.410
2.440
214,901
+0.02(+0.83%)
Mar 19, 2010
2.630
2.630
2.420
2.420
520,440
-0.19(-7.28%)
Mar 18, 2010
2.630
2.700
2.570
2.610
174,704
+0.01(+0.38%)
Mar 17, 2010
2.710
2.720
2.560
2.600
341,210
-0.09(-3.35%)
Mar 16, 2010
2.510
2.700
2.510
2.690
569,588
+0.18(+7.17%)
Mar 15, 2010
2.480
2.540
2.450
2.510
145,095
+0.00(+0.00%)
Mar 12, 2010
2.520
2.550
2.460
2.510
257,931
+0.02(+0.80%)
Mar 11, 2010
2.460
2.500
2.460
2.490
159,455
+0.01(+0.40%)
Mar 10, 2010
2.450
2.500
2.450
2.480
132,462
+0.03(+1.22%)
Mar 09, 2010
2.460
2.500
2.440
2.450
132,800
-0.01(-0.41%)
Mar 08, 2010
2.490
2.490
2.400
2.460
127,830
-0.04(-1.60%)
Mar 05, 2010
2.500
2.520
2.430
2.500
172,638
+0.01(+0.40%)
Mar 04, 2010
2.490
2.510
2.450
2.490
117,693
+0.00(+0.00%)
Mar 03, 2010
2.520
2.530
2.420
2.490
277,638
-0.03(-1.19%)
Mar 02, 2010
2.460
2.520
2.432
2.520
204,837
+0.07(+2.86%)
Mar 01, 2010
2.280
2.500
2.280
2.450
348,375
+0.21(+9.37%)
Feb 26, 2010
2.390
2.410
2.238
2.240
455,505
-0.15(-6.28%)
Feb 25, 2010
2.420
2.440
2.370
2.390
209,807
-0.08(-3.24%)
Feb 24, 2010
2.440
2.470
2.410
2.470
129,419
+0.04(+1.65%)
Feb 23, 2010
2.390
2.460
2.380
2.430
216,052
+0.03(+1.25%)
Feb 22, 2010
2.490
2.490
2.370
2.400
243,306
-0.09(-3.61%)
Feb 19, 2010
2.540
2.540
2.480
2.490
144,288
-0.05(-1.97%)
Feb 18, 2010
2.520
2.550
2.490
2.540
174,164
+0.02(+0.79%)
Feb 17, 2010
2.500
2.550
2.480
2.520
147,463
+0.02(+0.80%)
Feb 16, 2010
2.470
2.540
2.420
2.500
151,151
+0.04(+1.63%)
Feb 12, 2010
2.420
2.460
2.460
2.460
162,500
+0.01(+0.41%)
Feb 11, 2010
2.340
2.465
2.300
2.450
223,873
+0.09(+3.81%)
Feb 10, 2010
2.390
2.410
2.300
2.360
245,363
-0.04(-1.67%)
Feb 09, 2010
2.440
2.440
2.350
2.400
250,779
-0.01(-0.41%)
Feb 08, 2010
2.470
2.530
2.410
2.410
215,432
-0.06(-2.43%)
Feb 05, 2010
2.450
2.510
2.380
2.470
274,169
+0.02(+0.82%)
Feb 04, 2010
2.540
2.590
2.450
2.450
337,612
-0.11(-4.30%)
Feb 03, 2010
2.400
2.570
2.400
2.560
984,258
+0.17(+7.11%)
Feb 02, 2010
2.600
2.600
2.390
2.390
881,677
-0.01(-0.42%)
Feb 01, 2010
2.400
2.450
2.360
2.400
350,446
+0.01(+0.42%)
Jan 29, 2010
2.460
2.540
2.380
2.390
272,193
-0.06(-2.45%)
Jan 28, 2010
2.610
2.610
2.430
2.450
473,824
-0.15(-5.77%)
Jan 27, 2010
2.490
2.610
2.470
2.600
237,219
+0.09(+3.59%)
Jan 26, 2010
2.630
2.690
2.500
2.510
310,202
-0.14(-5.28%)
Jan 25, 2010
2.560
2.680
2.450
2.650
498,588
+0.13(+5.16%)
Jan 22, 2010
2.500
2.530
2.470
2.520
262,395
+0.02(+0.80%)
Jan 21, 2010
2.590
2.590
2.500
2.500
304,002
-0.08(-3.10%)
Jan 20, 2010
2.640
2.650
2.530
2.580
241,459
-0.09(-3.37%)
Jan 19, 2010
2.560
2.670
2.450
2.670
537,288
+0.15(+5.95%)
Jan 15, 2010
2.570
2.520
2.520
2.520
439,300
-0.04(-1.56%)
Jan 14, 2010
2.660
2.670
2.520
2.560
466,744
-0.11(-4.12%)
Jan 13, 2010
2.640
2.690
2.560
2.670
447,216
+0.05(+1.91%)
Jan 12, 2010
2.690
2.710
2.600
2.620
312,562
-0.11(-4.03%)
Jan 11, 2010
2.570
2.760
2.540
2.730
570,092
+0.21(+8.33%)
Jan 08, 2010
2.580
2.660
2.510
2.520
428,669
-0.07(-2.70%)
Jan 07, 2010
2.580
2.590
2.500
2.590
634,677
+0.00(+0.00%)
Jan 06, 2010
2.750
2.770
2.580
2.590
785,823
-0.17(-6.16%)
Jan 05, 2010
2.790
2.790
2.730
2.760
474,645
-0.04(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.