Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.400
-0.110 (-7.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.350
1.510
1.350
1.400
579,499
-0.11(-7.28%)
Jun 06, 2024
1.350
1.640
1.341
1.510
939,894
+0.11(+8.01%)
Jun 05, 2024
1.340
1.400
1.305
1.398
259,385
+0.05(+3.56%)
Jun 04, 2024
1.350
1.390
1.320
1.350
298,987
-0.03(-2.17%)
Jun 03, 2024
1.420
1.449
1.340
1.380
169,199
+0.00(+0.00%)
May 31, 2024
1.390
1.420
1.350
1.380
96,529
-0.03(-2.13%)
May 30, 2024
1.370
1.450
1.370
1.410
133,349
+0.03(+2.17%)
May 29, 2024
1.350
1.400
1.350
1.380
77,292
-0.01(-0.72%)
May 28, 2024
1.380
1.450
1.350
1.390
179,211
+0.02(+1.46%)
May 24, 2024
1.390
1.420
1.330
1.370
186,900
+0.00(+0.00%)
May 23, 2024
1.430
1.489
1.350
1.370
187,411
-0.08(-5.52%)
May 22, 2024
1.480
1.550
1.430
1.450
322,190
-0.01(-0.68%)
May 21, 2024
1.500
1.540
1.420
1.460
289,798
-0.03(-2.01%)
May 20, 2024
1.440
1.550
1.380
1.490
428,809
+0.05(+3.47%)
May 17, 2024
1.330
1.450
1.330
1.440
176,360
+0.06(+4.35%)
May 16, 2024
1.470
1.500
1.355
1.380
366,918
-0.12(-8.00%)
May 15, 2024
1.390
1.530
1.360
1.500
320,148
+0.15(+11.11%)
May 14, 2024
1.390
1.398
1.320
1.350
160,562
-0.05(-3.57%)
May 13, 2024
1.380
1.400
1.330
1.400
160,946
+0.11(+8.53%)
May 10, 2024
1.370
1.410
1.270
1.290
229,818
-0.08(-5.84%)
May 09, 2024
1.330
1.389
1.300
1.370
120,488
+0.02(+1.48%)
May 08, 2024
1.350
1.350
1.280
1.350
158,288
-0.01(-0.74%)
May 07, 2024
1.370
1.370
1.320
1.360
178,002
+0.01(+0.74%)
May 06, 2024
1.420
1.480
1.330
1.350
204,468
-0.01(-0.74%)
May 03, 2024
1.420
1.450
1.344
1.360
135,631
-0.03(-2.16%)
May 02, 2024
1.410
1.410
1.340
1.390
195,399
+0.02(+1.46%)
May 01, 2024
1.350
1.440
1.330
1.370
181,811
-0.02(-1.44%)
Apr 30, 2024
1.460
1.470
1.370
1.390
183,349
-0.10(-6.71%)
Apr 29, 2024
1.510
1.519
1.460
1.490
152,025
-0.03(-1.97%)
Apr 26, 2024
1.430
1.540
1.430
1.520
171,652
+0.00(+0.00%)
Apr 25, 2024
1.470
1.550
1.430
1.520
130,883
+0.01(+0.66%)
Apr 24, 2024
1.550
1.583
1.450
1.510
211,280
-0.05(-3.21%)
Apr 23, 2024
1.560
1.650
1.510
1.560
308,290
-0.02(-1.27%)
Apr 22, 2024
1.530
1.660
1.450
1.580
347,865
+0.06(+3.95%)
Apr 19, 2024
1.510
1.550
1.440
1.520
304,821
+0.07(+4.83%)
Apr 18, 2024
1.480
1.580
1.440
1.450
236,334
-0.03(-2.03%)
Apr 17, 2024
1.480
1.480
1.400
1.480
168,104
+0.04(+2.78%)
Apr 16, 2024
1.350
1.460
1.320
1.440
190,919
+0.10(+7.46%)
Apr 15, 2024
1.430
1.470
1.290
1.340
272,604
-0.10(-6.94%)
Apr 12, 2024
1.520
1.520
1.400
1.440
296,336
-0.08(-5.26%)
Apr 11, 2024
1.570
1.580
1.480
1.520
274,514
-0.06(-3.80%)
Apr 10, 2024
1.610
1.640
1.535
1.580
227,432
-0.02(-1.25%)
Apr 09, 2024
1.650
1.691
1.590
1.600
230,970
-0.04(-2.44%)
Apr 08, 2024
1.720
1.740
1.600
1.640
436,886
+0.05(+3.14%)
Apr 05, 2024
1.580
1.730
1.560
1.590
384,993
+0.03(+1.92%)
Apr 04, 2024
1.670
1.740
1.560
1.560
557,650
-0.09(-5.45%)
Apr 03, 2024
1.680
1.720
1.650
1.650
296,884
-0.04(-2.37%)
Apr 02, 2024
1.650
1.720
1.600
1.690
503,325
-0.15(-8.15%)
Apr 01, 2024
2.020
2.060
1.730
1.840
1,159,956
-0.33(-15.21%)
Mar 28, 2024
1.610
2.480
1.768
2.170
2,702,329
+0.57(+35.62%)
Mar 27, 2024
1.570
1.620
1.540
1.600
174,722
+0.03(+1.91%)
Mar 26, 2024
1.660
1.680
1.540
1.570
353,921
-0.06(-3.68%)
Mar 25, 2024
1.670
1.735
1.610
1.630
589,409
+0.00(+0.00%)
Mar 22, 2024
1.650
1.700
1.560
1.630
494,510
+0.00(+0.00%)
Mar 21, 2024
1.760
1.790
1.605
1.630
480,545
-0.13(-7.39%)
Mar 20, 2024
1.500
1.800
1.500
1.760
579,980
+0.26(+17.33%)
Mar 19, 2024
1.590
1.600
1.480
1.500
329,050
-0.15(-9.09%)
Mar 18, 2024
1.620
1.760
1.550
1.650
386,710
+0.00(+0.00%)
Mar 15, 2024
1.520
1.650
1.510
1.650
639,672
+0.09(+5.77%)
Mar 14, 2024
1.710
1.710
1.420
1.560
870,990
-0.20(-11.36%)
Mar 13, 2024
1.830
1.840
1.750
1.760
443,195
-0.03(-1.68%)
Mar 12, 2024
1.860
1.870
1.730
1.790
455,386
-0.02(-1.10%)
Mar 11, 2024
1.980
2.068
1.800
1.810
798,405
-0.19(-9.73%)
Mar 08, 2024
2.000
2.120
1.920
2.005
850,361
+0.11(+6.08%)
Mar 07, 2024
2.000
2.000
1.860
1.890
434,186
-0.04(-2.07%)
Mar 06, 2024
1.950
2.019
1.860
1.930
532,278
+0.14(+7.82%)
Mar 05, 2024
2.000
2.070
1.750
1.790
1,469,149
-0.41(-18.64%)
Mar 04, 2024
2.300
2.390
2.130
2.200
1,005,617
-0.12(-5.17%)
Mar 01, 2024
2.140
2.330
2.100
2.320
661,039
+0.30(+14.85%)
Feb 29, 2024
2.520
2.590
2.020
2.020
1,464,951
-0.46(-18.55%)
Feb 28, 2024
2.560
2.760
2.450
2.480
1,236,230
-0.16(-6.06%)
Feb 27, 2024
2.750
2.780
2.440
2.640
1,239,745
+0.15(+6.02%)
Feb 26, 2024
2.140
2.530
2.130
2.490
867,878
+0.39(+18.57%)
Feb 23, 2024
2.280
2.280
2.060
2.100
354,589
-0.18(-7.89%)
Feb 22, 2024
2.180
2.400
2.140
2.280
514,280
+0.12(+5.56%)
Feb 21, 2024
2.200
2.250
2.140
2.160
294,150
-0.16(-6.90%)
Feb 20, 2024
2.470
2.500
2.210
2.320
509,410
-0.21(-8.30%)
Feb 16, 2024
2.610
2.690
2.420
2.530
487,221
-0.05(-1.94%)
Feb 15, 2024
2.840
2.900
2.520
2.580
1,090,934
-0.26(-9.15%)
Feb 14, 2024
2.780
2.920
2.661
2.840
1,136,325
+0.39(+15.92%)
Feb 13, 2024
2.570
2.690
2.330
2.450
902,913
-0.40(-14.04%)
Feb 12, 2024
2.580
2.850
2.520
2.850
1,610,023
+0.36(+14.46%)
Feb 09, 2024
2.380
2.550
2.270
2.490
1,258,827
+0.25(+11.16%)
Feb 08, 2024
1.870
2.320
1.870
2.240
1,219,260
+0.38(+20.43%)
Feb 07, 2024
1.890
1.890
1.730
1.860
410,629
+0.00(+0.00%)
Feb 06, 2024
1.840
1.900
1.780
1.860
505,795
+0.02(+1.09%)
Feb 05, 2024
1.930
2.020
1.830
1.840
525,396
-0.09(-4.66%)
Feb 02, 2024
2.060
2.080
1.920
1.930
360,773
-0.15(-7.21%)
Feb 01, 2024
2.020
2.129
1.970
2.080
377,343
+0.07(+3.48%)
Jan 31, 2024
2.080
2.170
1.870
2.010
686,255
-0.15(-6.94%)
Jan 30, 2024
2.320
2.380
2.120
2.160
799,136
-0.26(-10.74%)
Jan 29, 2024
2.240
2.470
2.230
2.420
1,335,005
+0.13(+5.68%)
Jan 26, 2024
2.000
2.300
1.954
2.290
1,099,018
+0.41(+21.81%)
Jan 25, 2024
1.900
1.940
1.780
1.880
200,495
+0.02(+1.08%)
Jan 24, 2024
1.860
1.998
1.790
1.860
454,711
+0.06(+3.33%)
Jan 23, 2024
1.790
1.910
1.746
1.800
333,252
-0.07(-3.74%)
Jan 22, 2024
1.870
2.040
1.798
1.870
690,344
-0.01(-0.53%)
Jan 19, 2024
1.810
1.880
1.650
1.880
873,675
+0.12(+6.82%)
Jan 18, 2024
1.980
2.110
1.720
1.760
879,312
-0.22(-11.11%)
Jan 17, 2024
2.040
2.050
1.920
1.980
461,754
-0.11(-5.26%)
Jan 16, 2024
2.090
2.230
2.030
2.090
913,261
+0.05(+2.45%)
Jan 12, 2024
2.450
2.500
2.010
2.040
2,113,447
-0.50(-19.69%)
Jan 11, 2024
2.980
3.130
2.480
2.540
2,135,616
-0.23(-8.30%)
Jan 10, 2024
2.500
3.118
2.470
2.770
2,268,633
+0.28(+11.24%)
Jan 09, 2024
2.900
2.910
2.410
2.490
2,317,432
-0.68(-21.45%)
Jan 08, 2024
3.090
3.326
2.825
3.170
2,438,235
-0.33(-9.43%)
Jan 05, 2024
3.730
3.749
3.310
3.500
866,806
-0.32(-8.38%)
Jan 04, 2024
3.790
4.020
3.570
3.820
1,406,815
+0.04(+1.06%)
Jan 03, 2024
3.190
3.860
2.880
3.780
2,251,938
+0.43(+12.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.