Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
46.35
+0.44 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
9.398
9.492
9.071
9.074
62,243
-0.41(-4.33%)
Dec 30, 2003
9.234
9.550
9.234
9.485
38,158
+0.03(+0.37%)
Dec 29, 2003
9.431
9.513
9.377
9.450
31,004
+0.11(+1.19%)
Dec 26, 2003
9.351
9.536
9.338
9.338
21,746
-0.13(-1.34%)
Dec 24, 2003
9.348
9.465
9.285
9.465
61,182
+0.20(+2.19%)
Dec 23, 2003
9.192
9.323
9.147
9.262
52,044
-0.05(-0.54%)
Dec 22, 2003
9.272
9.422
9.225
9.312
34,155
-0.05(-0.53%)
Dec 19, 2003
9.516
9.520
9.197
9.362
44,926
-0.06(-0.65%)
Dec 18, 2003
9.212
9.423
9.212
9.423
22,982
+0.16(+1.70%)
Dec 17, 2003
9.295
9.310
9.212
9.265
19,933
-0.09(-1.01%)
Dec 16, 2003
9.179
9.360
9.149
9.360
57,132
+0.20(+2.23%)
Dec 15, 2003
9.395
9.475
9.152
9.155
117,183
-0.23(-2.46%)
Dec 12, 2003
9.403
9.403
9.288
9.387
99,412
-0.02(-0.18%)
Dec 11, 2003
9.298
9.412
9.312
9.403
121,739
+0.10(+1.13%)
Dec 10, 2003
9.358
9.358
9.184
9.298
52,405
+0.06(+0.61%)
Dec 09, 2003
9.453
9.470
9.242
9.242
82,131
-0.18(-1.87%)
Dec 08, 2003
9.560
9.560
9.312
9.418
97,536
-0.01(-0.07%)
Dec 05, 2003
9.561
9.561
9.483
9.425
30,764
-0.14(-1.43%)
Dec 04, 2003
9.483
9.561
9.461
9.561
55,935
+0.08(+0.82%)
Dec 03, 2003
9.546
9.661
9.480
9.483
102,176
-0.11(-1.20%)
Dec 02, 2003
9.506
9.619
9.506
9.598
124,565
+0.03(+0.31%)
Dec 01, 2003
9.536
9.659
9.528
9.568
91,552
+0.05(+0.51%)
Nov 28, 2003
9.561
9.561
9.508
9.520
35,731
-0.01(-0.10%)
Nov 26, 2003
9.538
9.599
9.505
9.530
38,040
-0.05(-0.49%)
Nov 25, 2003
9.480
9.603
9.458
9.576
57,733
+0.02(+0.23%)
Nov 24, 2003
9.528
9.619
9.428
9.555
103,255
+0.05(+0.54%)
Nov 21, 2003
9.461
9.545
9.461
9.503
58,160
+0.12(+1.26%)
Nov 20, 2003
9.511
9.561
9.368
9.385
48,739
-0.15(-1.60%)
Nov 19, 2003
9.335
9.727
9.335
9.538
71,953
+0.09(+0.99%)
Nov 18, 2003
9.378
9.511
9.365
9.445
58,936
+0.05(+0.51%)
Nov 17, 2003
9.410
9.491
9.295
9.397
87,066
-0.04(-0.44%)
Nov 14, 2003
9.561
9.561
9.438
9.438
79,308
-0.12(-1.27%)
Nov 13, 2003
9.446
9.561
9.446
9.560
68,176
+0.00(+0.00%)
Nov 12, 2003
9.338
9.561
9.338
9.560
45,425
+0.22(+2.39%)
Nov 11, 2003
9.495
9.513
9.300
9.337
25,234
-0.13(-1.37%)
Nov 10, 2003
9.536
9.560
9.466
9.466
43,489
-0.08(-0.82%)
Nov 07, 2003
9.545
9.561
9.483
9.545
79,828
-0.02(-0.17%)
Nov 06, 2003
9.511
9.561
9.431
9.561
115,878
-0.02(-0.26%)
Nov 05, 2003
9.606
9.611
9.062
9.586
91,799
-0.02(-0.26%)
Nov 04, 2003
9.644
9.644
9.599
9.611
73,712
-0.03(-0.36%)
Nov 03, 2003
9.683
9.686
9.470
9.646
42,668
+0.13(+1.40%)
Oct 31, 2003
9.586
9.719
9.458
9.513
80,799
-0.06(-0.68%)
Oct 30, 2003
9.478
9.633
9.476
9.578
79,494
+0.10(+1.05%)
Oct 29, 2003
9.363
9.561
9.292
9.478
70,257
-0.04(-0.44%)
Oct 28, 2003
9.370
9.525
9.370
9.520
56,380
+0.10(+1.04%)
Oct 27, 2003
9.202
9.478
9.202
9.421
50,817
+0.18(+1.92%)
Oct 24, 2003
9.259
9.415
9.170
9.244
58,034
-0.03(-0.36%)
Oct 23, 2003
9.162
9.443
9.145
9.277
51,418
+0.04(+0.41%)
Oct 22, 2003
9.257
9.302
9.162
9.239
86,299
-0.05(-0.55%)
Oct 21, 2003
9.290
9.412
9.252
9.290
38,873
+0.05(+0.58%)
Oct 20, 2003
9.240
9.378
9.207
9.237
42,193
-0.04(-0.43%)
Oct 17, 2003
9.260
9.340
9.200
9.277
52,916
+0.04(+0.41%)
Oct 16, 2003
9.229
9.265
9.129
9.239
54,236
+0.01(+0.11%)
Oct 15, 2003
9.277
9.293
9.140
9.229
58,334
-0.05(-0.54%)
Oct 14, 2003
8.938
9.279
8.879
9.279
135,715
+0.23(+2.50%)
Oct 13, 2003
8.570
9.057
8.563
9.052
173,410
+0.48(+5.54%)
Oct 10, 2003
8.854
8.919
8.505
8.577
117,734
-0.28(-3.14%)
Oct 09, 2003
8.677
8.868
8.628
8.854
51,397
+0.17(+1.99%)
Oct 08, 2003
8.816
8.866
8.648
8.682
32,309
-0.21(-2.41%)
Oct 07, 2003
8.791
8.896
8.746
8.896
52,699
+0.04(+0.49%)
Oct 06, 2003
8.746
8.853
8.683
8.853
27,035
+0.12(+1.39%)
Oct 03, 2003
8.544
8.731
8.544
8.731
64,968
+0.17(+1.96%)
Oct 02, 2003
8.495
8.683
8.495
8.563
50,706
-0.08(-0.98%)
Oct 01, 2003
8.206
8.648
8.206
8.648
54,335
+0.44(+5.39%)
Sep 30, 2003
8.377
8.377
8.206
8.206
88,271
-0.17(-2.02%)
Sep 29, 2003
8.253
8.475
8.253
8.376
88,202
+0.08(+0.92%)
Sep 26, 2003
8.279
8.337
8.249
8.299
65,334
+0.04(+0.50%)
Sep 25, 2003
8.480
8.539
8.249
8.258
124,487
-0.15(-1.78%)
Sep 24, 2003
8.440
8.544
8.407
8.407
51,493
-0.07(-0.78%)
Sep 23, 2003
8.457
8.570
8.449
8.474
34,279
-0.02(-0.25%)
Sep 22, 2003
8.470
8.595
8.440
8.495
73,438
+0.02(+0.27%)
Sep 19, 2003
8.251
8.487
8.251
8.472
176,492
+0.19(+2.31%)
Sep 18, 2003
8.133
8.281
8.133
8.281
101,280
+0.10(+1.24%)
Sep 17, 2003
8.083
8.226
8.081
8.179
69,159
+0.01(+0.14%)
Sep 16, 2003
8.166
8.174
8.078
8.168
96,784
+0.16(+1.99%)
Sep 15, 2003
8.106
8.223
8.008
8.008
36,985
-0.05(-0.66%)
Sep 12, 2003
8.123
8.123
7.990
8.061
34,279
+0.05(+0.69%)
Sep 11, 2003
7.993
8.111
7.991
8.006
89,306
-0.01(-0.10%)
Sep 10, 2003
8.123
8.123
7.982
8.015
68,558
-0.12(-1.43%)
Sep 09, 2003
8.093
8.148
8.010
8.131
18,342
-0.15(-1.77%)
Sep 08, 2003
7.967
8.277
7.965
8.277
39,391
+0.29(+3.58%)
Sep 05, 2003
8.149
8.153
7.955
7.991
54,726
-0.19(-2.28%)
Sep 04, 2003
8.231
8.302
8.100
8.178
47,209
-0.18(-2.13%)
Sep 03, 2003
7.982
8.356
7.982
8.356
70,963
+0.29(+3.57%)
Sep 02, 2003
7.952
8.105
7.935
8.068
73,068
+0.13(+1.70%)
Aug 29, 2003
8.027
8.081
7.932
7.933
28,566
-0.04(-0.52%)
Aug 28, 2003
8.031
8.080
7.942
7.975
26,160
-0.06(-0.70%)
Aug 27, 2003
8.023
8.031
7.878
8.031
24,656
+0.08(+0.98%)
Aug 26, 2003
7.825
7.985
7.825
7.953
35,181
+0.01(+0.17%)
Aug 25, 2003
7.882
8.023
7.840
7.940
58,034
+0.13(+1.70%)
Aug 22, 2003
7.853
7.943
7.807
7.807
39,090
-0.12(-1.55%)
Aug 21, 2003
7.912
7.943
7.853
7.930
31,272
+0.01(+0.19%)
Aug 20, 2003
7.810
7.928
7.810
7.915
84,194
-0.04(-0.52%)
Aug 19, 2003
7.963
7.963
7.930
7.957
45,705
+0.03(+0.38%)
Aug 18, 2003
7.888
7.965
7.888
7.927
26,761
+0.08(+1.08%)
Aug 15, 2003
7.867
7.973
7.842
7.842
12,027
-0.03(-0.38%)
Aug 14, 2003
7.927
7.980
7.832
7.872
49,614
-0.05(-0.69%)
Aug 13, 2003
7.819
7.960
7.819
7.927
21,048
+0.03(+0.36%)
Aug 12, 2003
7.848
7.898
7.780
7.898
48,712
+0.11(+1.43%)
Aug 11, 2003
7.666
7.872
7.666
7.787
42,698
+0.04(+0.52%)
Aug 08, 2003
7.657
7.834
7.657
7.747
54,425
-0.05(-0.64%)
Aug 07, 2003
7.749
7.812
7.651
7.797
63,446
+0.06(+0.84%)
Aug 06, 2003
7.691
7.890
7.691
7.732
76,977
+0.04(+0.54%)
Aug 05, 2003
7.694
7.837
7.691
7.691
66,453
-0.02(-0.24%)
Aug 04, 2003
7.732
7.794
7.699
7.709
48,111
-0.02(-0.30%)
Aug 01, 2003
7.842
8.023
7.692
7.732
79,984
-0.15(-1.94%)
Jul 31, 2003
7.824
7.935
7.824
7.885
25,258
+0.02(+0.23%)
Jul 30, 2003
7.830
7.870
7.727
7.867
42,999
+0.04(+0.47%)
Jul 29, 2003
7.810
7.830
7.662
7.830
119,075
+0.17(+2.21%)
Jul 28, 2003
7.885
7.991
7.661
7.661
60,138
-0.36(-4.44%)
Jul 25, 2003
7.872
8.023
7.666
8.016
81,187
+0.27(+3.48%)
Jul 24, 2003
7.829
7.837
7.697
7.747
84,194
+0.05(+0.63%)
Jul 23, 2003
7.730
7.750
7.662
7.699
209,283
-0.10(-1.26%)
Jul 22, 2003
7.654
7.810
7.654
7.797
142,529
+0.08(+1.03%)
Jul 21, 2003
7.692
7.749
7.652
7.717
103,439
-0.06(-0.75%)
Jul 18, 2003
7.774
7.847
7.704
7.775
136,515
-0.08(-1.04%)
Jul 17, 2003
7.865
7.932
7.774
7.857
109,152
-0.05(-0.67%)
Jul 16, 2003
7.910
7.982
7.857
7.910
49,915
+0.01(+0.17%)
Jul 15, 2003
7.918
7.920
7.825
7.897
73,970
+0.04(+0.51%)
Jul 14, 2003
7.815
7.938
7.815
7.857
53,222
+0.04(+0.55%)
Jul 11, 2003
7.848
7.898
7.740
7.814
203,871
-0.27(-3.37%)
Jul 10, 2003
8.058
8.161
7.982
8.086
95,921
-0.02(-0.23%)
Jul 09, 2003
8.080
8.106
7.988
8.105
83,893
+0.02(+0.31%)
Jul 08, 2003
8.030
8.081
7.982
8.080
50,216
-0.00(-0.02%)
Jul 07, 2003
7.948
8.081
7.923
8.081
36,985
+0.17(+2.12%)
Jul 03, 2003
7.947
8.081
7.900
7.913
17,740
-0.07(-0.85%)
Jul 02, 2003
7.897
7.982
7.810
7.982
40,293
+0.08(+1.07%)
Jul 01, 2003
7.857
7.897
7.664
7.897
64,950
+0.12(+1.58%)
Jun 30, 2003
7.873
7.893
7.681
7.774
83,872
-0.09(-1.10%)
Jun 27, 2003
7.925
8.106
7.809
7.860
52,621
-0.04(-0.46%)
Jun 26, 2003
7.897
7.973
7.691
7.897
91,110
+0.10(+1.32%)
Jun 25, 2003
7.832
7.985
7.666
7.794
153,955
-0.10(-1.26%)
Jun 24, 2003
7.882
7.932
7.857
7.893
25,258
+0.01(+0.15%)
Jun 23, 2003
7.898
7.991
7.825
7.882
74,572
-0.11(-1.35%)
Jun 20, 2003
8.079
8.079
7.982
7.990
46,006
+0.00(+0.04%)
Jun 19, 2003
7.925
8.081
7.925
7.987
67,957
-0.00(-0.02%)
Jun 18, 2003
7.825
8.023
7.825
7.988
55,327
+0.06(+0.73%)
Jun 17, 2003
7.923
8.038
7.908
7.930
41,195
-0.08(-1.06%)
Jun 16, 2003
7.923
8.048
7.878
8.015
40,894
+0.07(+0.84%)
Jun 13, 2003
8.106
8.106
7.930
7.948
75,775
-0.11(-1.42%)
Jun 12, 2003
8.055
8.106
7.933
8.063
35,782
+0.01(+0.10%)
Jun 11, 2003
8.106
8.106
7.933
8.055
17,740
-0.04(-0.55%)
Jun 10, 2003
7.872
8.106
7.815
8.100
25,859
+0.24(+3.09%)
Jun 09, 2003
7.815
7.930
7.815
7.857
68,257
-0.03(-0.34%)
Jun 06, 2003
7.815
8.068
7.815
7.883
90,809
-0.03(-0.38%)
Jun 05, 2003
7.819
7.980
7.817
7.913
80,886
-0.03(-0.38%)
Jun 04, 2003
8.189
8.189
7.815
7.943
55,027
-0.16(-2.01%)
Jun 03, 2003
8.005
8.106
7.732
8.106
60,138
+0.21(+2.63%)
Jun 02, 2003
7.898
7.973
7.770
7.898
100,432
+0.02(+0.25%)
May 30, 2003
7.797
7.952
7.666
7.878
55,327
+0.23(+3.02%)
May 29, 2003
7.785
7.868
7.576
7.647
77,579
-0.11(-1.39%)
May 28, 2003
7.739
7.784
7.621
7.755
39,391
+0.07(+0.91%)
May 27, 2003
7.483
7.730
7.483
7.686
55,628
-0.04(-0.50%)
May 23, 2003
7.587
7.730
7.526
7.724
21,650
+0.14(+1.91%)
May 22, 2003
7.541
7.582
7.541
7.579
67,656
-0.01(-0.11%)
May 21, 2003
7.587
7.632
7.544
7.587
34,880
+0.03(+0.40%)
May 20, 2003
7.499
7.586
7.483
7.558
54,125
+0.15(+2.02%)
May 19, 2003
7.483
7.704
7.408
7.408
39,391
-0.22(-2.94%)
May 16, 2003
7.451
7.779
7.441
7.632
50,216
-0.17(-2.13%)
May 15, 2003
7.810
7.815
7.674
7.799
55,929
+0.02(+0.28%)
May 14, 2003
7.765
7.814
7.489
7.777
52,922
+0.02(+0.32%)
May 13, 2003
7.686
7.760
7.528
7.752
61,943
+0.03(+0.45%)
May 12, 2003
7.587
7.759
7.503
7.717
36,985
+0.13(+1.66%)
May 09, 2003
7.579
7.591
7.519
7.591
13,230
+0.01(+0.15%)
May 08, 2003
7.524
7.579
7.504
7.579
19,244
-0.02(-0.26%)
May 07, 2003
7.694
7.765
7.529
7.599
48,111
-0.09(-1.23%)
May 06, 2003
7.561
7.725
7.561
7.694
36,684
-0.01(-0.15%)
May 05, 2003
7.644
7.710
7.619
7.705
21,950
+0.02(+0.30%)
May 02, 2003
7.599
7.759
7.504
7.682
120,879
+0.14(+1.85%)
May 01, 2003
7.459
7.614
7.458
7.543
50,216
-0.02(-0.24%)
Apr 30, 2003
7.453
7.564
7.453
7.561
35,782
+0.07(+1.00%)
Apr 29, 2003
7.474
7.592
7.474
7.486
42,999
-0.07(-0.88%)
Apr 28, 2003
7.501
7.564
7.446
7.553
61,041
+0.10(+1.38%)
Apr 25, 2003
7.489
7.524
7.434
7.449
33,677
-0.00(-0.04%)
Apr 24, 2003
7.499
7.559
7.398
7.453
54,425
-0.00(-0.02%)
Apr 23, 2003
7.163
7.454
7.163
7.454
52,020
+0.16(+2.23%)
Apr 22, 2003
7.115
7.291
7.115
7.291
81,488
+0.13(+1.77%)
Apr 21, 2003
7.160
7.193
7.077
7.165
41,796
+0.00(+0.02%)
Apr 17, 2003
7.280
7.283
7.135
7.163
35,481
+0.03(+0.37%)
Apr 16, 2003
7.197
7.208
7.125
7.137
75,775
-0.02(-0.33%)
Apr 15, 2003
7.112
7.165
6.984
7.160
65,551
+0.13(+1.84%)
Apr 14, 2003
7.035
7.104
7.010
7.030
95,320
+0.00(+0.00%)
Apr 11, 2003
7.077
7.102
6.984
7.030
74,271
+0.01(+0.19%)
Apr 10, 2003
7.084
7.092
6.992
7.017
27,964
-0.07(-0.94%)
Apr 09, 2003
7.127
7.271
7.082
7.084
37,286
-0.06(-0.79%)
Apr 08, 2003
7.198
7.200
7.075
7.140
70,663
-0.06(-0.79%)
Apr 07, 2003
7.044
7.283
7.044
7.197
60,439
+0.10(+1.38%)
Apr 04, 2003
7.142
7.268
7.060
7.099
57,132
+0.02(+0.21%)
Apr 03, 2003
7.137
7.147
6.994
7.084
157,263
+0.09(+1.24%)
Apr 02, 2003
7.117
7.167
6.989
6.997
99,830
-0.15(-2.14%)
Apr 01, 2003
7.187
7.187
7.130
7.150
61,943
-0.01(-0.14%)
Mar 31, 2003
7.283
7.283
7.117
7.160
172,899
+0.01(+0.16%)
Mar 28, 2003
7.296
7.341
7.125
7.148
73,068
-0.11(-1.51%)
Mar 27, 2003
7.228
7.273
7.228
7.258
76,977
+0.02(+0.23%)
Mar 26, 2003
7.375
7.463
7.194
7.242
81,788
-0.20(-2.70%)
Mar 25, 2003
7.458
7.529
7.388
7.443
78,782
-0.06(-0.82%)
Mar 24, 2003
7.604
7.604
7.449
7.504
87,802
-0.16(-2.15%)
Mar 21, 2003
7.709
7.805
7.616
7.669
81,788
+0.00(+0.07%)
Mar 20, 2003
7.567
7.666
7.533
7.664
40,894
+0.09(+1.21%)
Mar 19, 2003
7.458
7.579
7.458
7.572
147,340
+0.02(+0.22%)
Mar 18, 2003
7.647
7.647
7.449
7.556
180,777
-0.10(-1.37%)
Mar 17, 2003
7.474
7.661
7.438
7.661
61,395
+0.25(+3.34%)
Mar 14, 2003
7.429
7.521
7.398
7.413
61,341
-0.02(-0.27%)
Mar 13, 2003
7.200
7.433
7.200
7.433
93,816
+0.18(+2.45%)
Mar 12, 2003
7.280
7.328
7.233
7.255
36,985
-0.05(-0.66%)
Mar 11, 2003
7.341
7.341
7.288
7.303
78,180
-0.04(-0.59%)
Mar 10, 2003
7.411
7.416
7.346
7.346
33,377
-0.07(-0.90%)
Mar 07, 2003
7.220
7.479
7.220
7.413
59,838
+0.17(+2.41%)
Mar 06, 2003
7.351
7.355
7.220
7.238
56,229
-0.15(-2.05%)
Mar 05, 2003
7.391
7.428
7.350
7.390
68,859
-0.01(-0.13%)
Mar 04, 2003
7.433
7.436
7.391
7.400
62,845
-0.09(-1.18%)
Mar 03, 2003
7.488
7.539
7.463
7.488
57,733
+0.02(+0.29%)
Feb 28, 2003
7.539
7.539
7.400
7.466
57,132
-0.09(-1.19%)
Feb 27, 2003
7.587
7.587
7.508
7.556
17,139
+0.01(+0.13%)
Feb 26, 2003
7.566
7.586
7.533
7.546
30,069
-0.09(-1.13%)
Feb 25, 2003
7.403
7.632
7.403
7.632
55,027
+0.17(+2.30%)
Feb 24, 2003
7.566
7.566
7.441
7.461
45,104
-0.08(-1.10%)
Feb 21, 2003
7.395
7.566
7.395
7.544
30,370
+0.19(+2.62%)
Feb 20, 2003
7.426
7.431
7.341
7.351
11,727
-0.03(-0.45%)
Feb 19, 2003
7.385
7.448
7.360
7.385
27,062
-0.03(-0.43%)
Feb 18, 2003
7.524
7.533
7.358
7.416
48,411
-0.08(-1.13%)
Feb 14, 2003
7.405
7.519
7.405
7.501
31,572
+0.08(+1.10%)
Feb 13, 2003
7.406
7.483
7.376
7.419
41,796
+0.01(+0.18%)
Feb 12, 2003
7.368
7.526
7.368
7.406
46,908
+0.01(+0.18%)
Feb 11, 2003
7.443
7.523
7.368
7.393
41,796
-0.10(-1.33%)
Feb 10, 2003
7.448
7.562
7.403
7.492
69,761
+0.09(+1.21%)
Feb 07, 2003
7.474
7.509
7.400
7.403
42,397
-0.10(-1.33%)
Feb 06, 2003
7.566
7.566
7.429
7.502
49,313
-0.03(-0.40%)
Feb 05, 2003
7.567
7.612
7.533
7.533
33,377
-0.04(-0.53%)
Feb 04, 2003
7.594
7.621
7.528
7.572
178,913
-0.03(-0.39%)
Feb 03, 2003
7.616
7.722
7.526
7.602
107,348
-0.02(-0.26%)
Jan 31, 2003
7.433
7.641
7.433
7.622
71,565
+0.20(+2.64%)
Jan 30, 2003
7.503
7.619
7.424
7.426
112,992
-0.06(-0.87%)
Jan 29, 2003
7.531
7.549
7.474
7.491
33,377
-0.07(-0.99%)
Jan 28, 2003
7.476
7.566
7.474
7.566
43,300
+0.09(+1.15%)
Jan 27, 2003
7.558
7.558
7.476
7.480
51,719
-0.05(-0.70%)
Jan 24, 2003
7.549
7.594
7.433
7.533
67,656
-0.10(-1.29%)
Jan 23, 2003
7.616
7.641
7.533
7.631
22,852
+0.06(+0.79%)
Jan 22, 2003
7.533
7.589
7.531
7.571
24,957
-0.02(-0.31%)
Jan 21, 2003
7.582
7.627
7.534
7.594
39,090
+0.01(+0.13%)
Jan 17, 2003
7.651
7.694
7.566
7.584
61,341
-0.08(-1.08%)
Jan 16, 2003
7.616
7.740
7.616
7.667
39,090
+0.07(+0.99%)
Jan 15, 2003
7.657
7.657
7.577
7.592
76,977
-0.09(-1.17%)
Jan 14, 2003
7.582
7.682
7.566
7.682
63,747
+0.02(+0.22%)
Jan 13, 2003
7.524
7.799
7.418
7.666
180,416
+0.23(+3.04%)
Jan 10, 2003
7.524
7.533
7.400
7.439
82,691
-0.08(-1.11%)
Jan 09, 2003
7.559
7.559
7.468
7.523
78,481
+0.06(+0.85%)
Jan 08, 2003
7.441
7.546
7.441
7.459
36,384
-0.00(-0.04%)
Jan 07, 2003
7.483
7.528
7.418
7.463
162,375
+0.03(+0.38%)
Jan 06, 2003
7.316
7.494
7.310
7.434
67,656
+0.12(+1.61%)
Jan 03, 2003
7.413
7.531
7.316
7.316
67,355
-0.14(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.