Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.43	26.02	25.09	25.44	308,890	-0.21(-0.80%)
Dec 28, 2007	25.73	26.21	25.42	25.64	140,176	+0.12(+0.47%)
Dec 27, 2007	26.82	26.95	25.52	25.52	191,554	-1.32(-4.91%)
Dec 26, 2007	26.49	27.09	26.31	26.84	157,815	+0.02(+0.07%)
Dec 24, 2007	26.80	26.92	26.38	26.82	91,044	+0.09(+0.35%)
Dec 21, 2007	26.19	26.87	26.10	26.73	645,307	+0.86(+3.32%)
Dec 20, 2007	25.44	25.93	24.86	25.87	381,989	+1.40(+5.74%)
Dec 19, 2007	24.50	25.03	24.19	24.46	195,563	-0.13(-0.51%)
Dec 18, 2007	24.09	24.80	23.62	24.59	211,765	+0.84(+3.53%)
Dec 17, 2007	23.70	24.46	23.70	23.75	250,669	-0.15(-0.64%)
Dec 14, 2007	24.40	24.82	23.83	23.90	226,491	-0.73(-2.97%)
Dec 13, 2007	24.68	24.92	24.02	24.64	249,262	-0.29(-1.18%)
Dec 12, 2007	25.40	25.97	24.36	24.93	274,408	+0.27(+1.11%)
Dec 11, 2007	25.80	26.53	24.66	24.66	288,717	-0.98(-3.82%)
Dec 10, 2007	25.54	25.79	25.24	25.63	188,594	+0.11(+0.42%)
Dec 07, 2007	25.46	25.81	25.18	25.53	196,518	+0.19(+0.76%)
Dec 06, 2007	24.96	25.52	24.88	25.34	545,071	+0.31(+1.25%)
Dec 05, 2007	25.47	25.47	24.67	25.02	244,240	-0.02(-0.08%)
Dec 04, 2007	25.24	25.39	24.79	25.04	247,978	-0.28(-1.10%)
Dec 03, 2007	26.05	26.15	25.32	25.32	216,018	-0.79(-3.01%)
Nov 30, 2007	26.16	26.60	25.67	26.11	292,140	+0.37(+1.42%)
Nov 29, 2007	26.17	26.31	25.63	25.74	208,272	-0.45(-1.70%)
Nov 28, 2007	25.31	26.32	25.07	26.19	291,266	+1.21(+4.82%)
Nov 27, 2007	24.25	25.29	24.25	24.98	270,259	+0.85(+3.53%)
Nov 26, 2007	25.34	25.40	24.12	24.13	270,054	-1.40(-5.50%)
Nov 23, 2007	24.96	25.93	24.96	25.54	195,793	+0.82(+3.31%)
Nov 21, 2007	24.95	25.39	24.69	24.72	514,702	-0.43(-1.69%)
Nov 20, 2007	25.14	25.93	24.15	25.14	470,740	-0.05(-0.21%)
Nov 19, 2007	25.60	25.83	24.80	25.20	357,008	-0.73(-2.82%)
Nov 16, 2007	26.09	26.20	25.23	25.93	427,201	-0.09(-0.36%)
Nov 15, 2007	25.52	26.33	25.52	26.02	453,725	-0.06(-0.23%)
Nov 14, 2007	26.28	26.97	25.91	26.08	435,789	+0.19(+0.75%)
Nov 13, 2007	25.08	25.97	24.84	25.89	380,482	+1.09(+4.40%)
Nov 12, 2007	24.50	25.84	24.15	24.80	552,552	+0.39(+1.61%)
Nov 09, 2007	22.90	24.68	22.90	24.40	466,081	+1.24(+5.35%)
Nov 08, 2007	22.31	23.27	22.21	23.16	322,879	+0.78(+3.48%)
Nov 07, 2007	23.40	23.55	22.22	22.39	328,146	-1.33(-5.61%)
Nov 06, 2007	23.55	23.72	23.12	23.72	178,436	+0.21(+0.88%)
Nov 05, 2007	23.45	23.62	23.20	23.51	157,854	-0.04(-0.17%)
Nov 02, 2007	24.38	24.38	23.37	23.55	306,586	-0.53(-2.18%)
Nov 01, 2007	24.92	25.12	23.97	24.08	326,477	-1.25(-4.92%)
Oct 31, 2007	24.82	25.57	24.64	25.32	347,963	+0.59(+2.37%)
Oct 30, 2007	24.75	24.94	24.50	24.74	265,410	-0.07(-0.30%)
Oct 29, 2007	25.20	25.20	24.32	24.81	379,496	-0.31(-1.22%)
Oct 26, 2007	24.77	25.12	24.47	25.12	285,289	+0.65(+2.67%)
Oct 25, 2007	24.44	24.52	23.87	24.46	395,361	+0.16(+0.66%)
Oct 24, 2007	23.74	24.54	23.52	24.30	554,599	+0.36(+1.50%)
Oct 23, 2007	24.40	24.40	23.62	23.94	324,676	-0.22(-0.91%)
Oct 22, 2007	24.14	24.68	23.70	24.16	690,856	-0.22(-0.90%)
Oct 19, 2007	24.52	24.58	24.36	24.38	679,081	-0.25(-1.03%)
Oct 18, 2007	24.81	24.96	24.12	24.64	814,613	-0.44(-1.75%)
Oct 17, 2007	26.61	26.62	24.88	25.08	1,063,582	-1.88(-6.99%)
Oct 16, 2007	27.34	27.35	26.78	26.96	440,803	-0.99(-3.53%)
Oct 15, 2007	28.07	28.10	27.61	27.95	348,840	-0.19(-0.69%)
Oct 12, 2007	28.62	28.73	27.86	28.14	406,639	-0.59(-2.06%)
Oct 11, 2007	28.76	28.90	28.56	28.73	503,019	-0.01(-0.02%)
Oct 10, 2007	28.66	28.94	28.63	28.74	3,346,017	+0.07(+0.26%)
Oct 09, 2007	28.46	28.72	28.46	28.66	555,880	+0.23(+0.82%)
Oct 08, 2007	28.40	28.61	28.24	28.43	388,082	+0.03(+0.09%)
Oct 05, 2007	28.59	28.88	28.29	28.40	1,123,615	+0.80(+2.89%)
Oct 04, 2007	27.39	27.77	27.38	27.61	259,075	+0.31(+1.15%)
Oct 03, 2007	27.59	27.89	27.21	27.29	291,720	-0.75(-2.66%)
Oct 02, 2007	27.69	28.07	27.63	28.04	331,836	+0.44(+1.59%)
Oct 01, 2007	26.79	27.73	26.63	27.60	301,599	+0.91(+3.42%)
Sep 28, 2007	27.55	27.59	26.51	26.69	296,845	-0.94(-3.40%)
Sep 27, 2007	27.51	27.81	27.10	27.63	194,578	+0.19(+0.68%)
Sep 26, 2007	26.97	27.51	26.86	27.44	207,304	+0.69(+2.56%)
Sep 25, 2007	26.91	27.04	26.61	26.75	321,725	-0.37(-1.37%)
Sep 24, 2007	27.20	27.49	26.80	27.13	318,547	-0.13(-0.49%)
Sep 21, 2007	26.99	27.77	26.99	27.26	426,391	-0.04(-0.15%)
Sep 20, 2007	28.19	28.19	27.20	27.30	231,199	-1.03(-3.64%)
Sep 19, 2007	28.00	28.71	27.31	28.33	294,240	-0.89(-3.05%)
Sep 18, 2007	27.36	29.23	27.00	29.22	150,157	+2.02(+7.44%)
Sep 17, 2007	27.15	27.45	26.87	27.20	337,313	+0.03(+0.12%)
Sep 14, 2007	26.67	27.18	26.52	27.17	66,430	+0.25(+0.94%)
Sep 13, 2007	26.69	27.27	26.56	26.91	73,845	+0.41(+1.53%)
Sep 12, 2007	26.79	26.87	26.42	26.51	64,094	-0.33(-1.22%)
Sep 11, 2007	26.37	26.89	26.37	26.83	92,813	+0.66(+2.52%)
Sep 10, 2007	26.50	26.62	25.83	26.17	113,240	-0.16(-0.61%)
Sep 07, 2007	26.23	26.53	26.17	26.33	141,098	-0.23(-0.88%)
Sep 06, 2007	26.27	26.59	26.17	26.57	120,440	+0.35(+1.35%)
Sep 05, 2007	26.64	26.66	26.15	26.21	126,767	-0.65(-2.43%)
Sep 04, 2007	26.63	27.00	26.43	26.87	110,479	+0.23(+0.88%)
Aug 31, 2007	26.97	26.97	26.45	26.63	148,230	-0.07(-0.27%)
Aug 30, 2007	26.85	27.40	26.67	26.71	63,193	-0.51(-1.88%)
Aug 29, 2007	26.73	27.23	26.63	27.22	161,160	+0.61(+2.28%)
Aug 28, 2007	27.03	27.03	26.60	26.61	245,905	-0.42(-1.55%)
Aug 27, 2007	27.10	27.29	26.97	27.03	216,649	-0.21(-0.76%)
Aug 24, 2007	26.89	27.25	26.77	27.24	275,582	+0.31(+1.14%)
Aug 23, 2007	27.29	27.29	26.67	26.93	253,673	-0.18(-0.66%)
Aug 22, 2007	27.89	27.89	26.82	27.11	317,035	-0.56(-2.02%)
Aug 21, 2007	27.35	28.04	27.22	27.67	206,915	+0.27(+0.97%)
Aug 20, 2007	27.41	27.48	26.60	27.41	268,010	-0.05(-0.17%)
Aug 17, 2007	26.07	27.83	25.58	27.45	648,482	+2.45(+9.80%)
Aug 16, 2007	23.72	25.54	23.47	25.00	570,414	+1.24(+5.21%)
Aug 15, 2007	23.70	24.24	23.70	23.76	329,343	-0.01(-0.03%)
Aug 14, 2007	24.04	24.52	23.73	23.77	228,972	-0.03(-0.14%)
Aug 13, 2007	24.38	24.43	23.64	23.80	229,554	-0.25(-1.05%)
Aug 10, 2007	23.75	24.82	23.56	24.06	304,391	+0.02(+0.08%)
Aug 09, 2007	23.48	24.54	23.08	24.04	358,504	+0.14(+0.59%)
Aug 08, 2007	23.28	24.84	23.14	23.90	478,170	+0.74(+3.19%)
Aug 07, 2007	22.86	23.47	22.47	23.16	241,391	+0.15(+0.64%)
Aug 06, 2007	22.23	23.10	21.83	23.01	257,005	+0.85(+3.82%)
Aug 03, 2007	22.27	23.60	22.09	22.17	218,935	-1.33(-5.64%)
Aug 02, 2007	23.62	23.82	23.28	23.49	221,323	-0.12(-0.51%)
Aug 01, 2007	23.45	23.64	23.10	23.61	340,103	+0.06(+0.25%)
Jul 31, 2007	23.64	23.97	23.50	23.55	463,879	+0.10(+0.43%)
Jul 30, 2007	23.08	23.60	22.91	23.45	327,599	+0.41(+1.76%)
Jul 27, 2007	23.51	23.78	23.03	23.04	257,626	-0.45(-1.93%)
Jul 26, 2007	23.74	24.06	23.14	23.50	305,679	-0.55(-2.27%)
Jul 25, 2007	24.16	24.68	23.64	24.04	284,215	+0.01(+0.03%)
Jul 24, 2007	24.84	24.94	23.99	24.04	253,988	-0.84(-3.37%)
Jul 23, 2007	24.87	25.12	24.73	24.88	208,142	+0.05(+0.21%)
Jul 20, 2007	25.42	25.42	24.42	24.82	290,234	-0.65(-2.54%)
Jul 19, 2007	26.04	26.29	25.26	25.47	396,793	-0.45(-1.72%)
Jul 18, 2007	24.95	26.23	24.90	25.91	593,799	+1.09(+4.40%)
Jul 17, 2007	24.63	25.12	24.57	24.82	293,711	+0.21(+0.87%)
Jul 16, 2007	24.77	24.90	24.53	24.61	202,321	-0.27(-1.10%)
Jul 13, 2007	24.62	24.92	24.62	24.88	133,979	+0.19(+0.76%)
Jul 12, 2007	24.39	24.70	24.24	24.70	132,384	+0.47(+1.92%)
Jul 11, 2007	24.20	24.32	23.90	24.23	228,164	+0.03(+0.14%)
Jul 10, 2007	24.80	24.97	24.10	24.20	302,401	-0.69(-2.78%)
Jul 09, 2007	25.24	25.26	24.86	24.89	135,837	-0.36(-1.42%)
Jul 06, 2007	25.11	25.32	24.96	25.25	62,786	+0.08(+0.32%)
Jul 05, 2007	25.20	25.44	25.00	25.17	160,933	-0.17(-0.66%)
Jul 03, 2007	25.33	25.39	25.18	25.34	38,883	+0.06(+0.24%)
Jul 02, 2007	25.17	25.38	25.08	25.28	102,089	+0.27(+1.09%)
Jun 29, 2007	25.55	25.73	24.99	25.00	133,809	-0.52(-2.04%)
Jun 28, 2007	25.62	25.79	25.41	25.52	108,934	-0.05(-0.18%)
Jun 27, 2007	25.10	25.66	24.97	25.57	208,117	+0.35(+1.40%)
Jun 26, 2007	25.28	25.63	25.04	25.22	171,324	+0.02(+0.08%)
Jun 25, 2007	25.36	25.81	25.17	25.20	225,528	-0.18(-0.71%)
Jun 22, 2007	25.39	25.71	25.12	25.38	730,197	-0.11(-0.44%)
Jun 21, 2007	25.63	25.66	25.29	25.49	212,062	-0.29(-1.11%)
Jun 20, 2007	26.19	26.27	25.75	25.77	173,464	-0.29(-1.12%)
Jun 19, 2007	26.30	26.40	26.03	26.07	236,092	-0.40(-1.51%)
Jun 18, 2007	26.87	26.87	26.39	26.47	139,823	-0.39(-1.44%)
Jun 15, 2007	27.14	27.19	26.85	26.85	379,069	+0.13(+0.50%)
Jun 14, 2007	26.69	26.89	26.54	26.72	248,558	+0.13(+0.48%)
Jun 13, 2007	26.06	26.69	25.98	26.59	240,598	+0.58(+2.23%)
Jun 12, 2007	26.00	26.18	25.91	26.01	214,465	-0.09(-0.33%)
Jun 11, 2007	25.98	26.16	25.78	26.10	152,934	+0.05(+0.18%)
Jun 08, 2007	25.80	26.08	25.67	26.05	141,129	+0.32(+1.24%)
Jun 07, 2007	25.87	26.01	25.73	25.73	284,314	-0.29(-1.10%)
Jun 06, 2007	26.09	26.15	25.93	26.02	90,439	-0.24(-0.91%)
Jun 05, 2007	26.57	26.65	26.16	26.26	287,011	-0.39(-1.45%)
Jun 04, 2007	26.39	26.69	26.39	26.65	174,651	+0.15(+0.55%)
Jun 01, 2007	26.11	26.53	26.11	26.50	402,351	+0.17(+0.66%)
May 31, 2007	26.41	26.50	26.27	26.33	240,225	-0.05(-0.18%)
May 30, 2007	26.30	26.43	26.30	26.37	291,264	-0.04(-0.15%)
May 29, 2007	26.52	26.52	26.36	26.41	242,124	+0.02(+0.08%)
May 25, 2007	26.21	26.43	26.02	26.39	177,109	+0.24(+0.92%)
May 24, 2007	26.52	26.67	26.03	26.15	198,428	-0.45(-1.68%)
May 23, 2007	26.73	26.81	26.51	26.60	166,590	-0.05(-0.20%)
May 22, 2007	26.62	26.73	26.27	26.65	223,033	+0.12(+0.45%)
May 21, 2007	25.95	26.63	25.95	26.53	170,250	+0.50(+1.92%)
May 18, 2007	25.86	26.09	25.77	26.03	172,862	+0.17(+0.67%)
May 17, 2007	26.07	26.13	25.81	25.86	227,383	-0.18(-0.69%)
May 16, 2007	25.93	26.04	25.67	26.04	184,338	+0.12(+0.46%)
May 15, 2007	26.07	26.53	25.90	25.92	247,656	-0.18(-0.69%)
May 14, 2007	26.21	26.37	25.99	26.10	257,734	-0.18(-0.68%)
May 11, 2007	26.04	26.29	25.95	26.28	120,495	+0.37(+1.44%)
May 10, 2007	26.32	26.40	25.85	25.91	312,957	-0.41(-1.54%)
May 09, 2007	26.23	26.44	26.11	26.31	155,133	-0.03(-0.13%)
May 08, 2007	26.43	26.45	26.10	26.35	164,399	-0.21(-0.80%)
May 07, 2007	26.31	26.61	26.31	26.56	236,537	+0.18(+0.68%)
May 04, 2007	26.41	26.41	26.15	26.38	327,967	-0.03(-0.10%)
May 03, 2007	26.24	26.41	26.15	26.41	272,922	+0.23(+0.86%)
May 02, 2007	26.20	26.44	26.04	26.18	253,264	-0.06(-0.23%)
May 01, 2007	26.16	26.34	25.97	26.24	337,869	+0.19(+0.74%)
Apr 30, 2007	26.03	26.23	25.97	26.05	320,910	+0.01(+0.03%)
Apr 27, 2007	26.34	26.34	26.01	26.04	287,670	-0.27(-1.04%)
Apr 26, 2007	26.13	26.36	25.88	26.31	273,547	+0.11(+0.43%)
Apr 25, 2007	26.18	26.20	25.71	26.20	462,465	+0.11(+0.41%)
Apr 24, 2007	26.37	26.39	26.01	26.09	384,509	-0.28(-1.06%)
Apr 23, 2007	26.67	26.74	26.33	26.37	362,499	-0.41(-1.52%)
Apr 20, 2007	26.25	26.98	26.11	26.78	676,867	+0.81(+3.10%)
Apr 19, 2007	26.33	26.50	25.25	25.97	1,170,754	-0.54(-2.03%)
Apr 18, 2007	27.63	28.12	26.40	26.51	1,271,248	-2.77(-9.46%)
Apr 17, 2007	29.39	29.42	29.17	29.28	184,909	-0.17(-0.59%)
Apr 16, 2007	28.96	29.46	28.86	29.46	326,172	+0.57(+1.98%)
Apr 13, 2007	28.55	28.88	28.44	28.88	459,458	+0.27(+0.95%)
Apr 12, 2007	28.23	28.64	28.19	28.61	162,517	+0.33(+1.18%)
Apr 11, 2007	28.62	28.62	28.15	28.28	160,413	-0.21(-0.75%)
Apr 10, 2007	28.48	28.63	28.46	28.49	95,114	-0.03(-0.12%)
Apr 09, 2007	28.64	28.66	28.43	28.52	115,386	-0.15(-0.51%)
Apr 05, 2007	28.50	28.70	28.31	28.67	147,038	+0.11(+0.40%)
Apr 04, 2007	29.03	29.03	28.52	28.56	236,043	-0.52(-1.79%)
Apr 03, 2007	29.02	29.47	28.85	29.08	134,789	+0.11(+0.39%)
Apr 02, 2007	29.30	29.54	28.63	28.96	92,465	-0.32(-1.09%)
Mar 30, 2007	29.38	29.74	29.04	29.28	161,062	-0.13(-0.45%)
Mar 29, 2007	28.95	29.46	28.73	29.42	208,643	+0.63(+2.17%)
Mar 28, 2007	29.18	29.18	28.70	28.79	396,893	-0.55(-1.88%)
Mar 27, 2007	29.41	29.48	29.08	29.34	106,852	-0.07(-0.25%)
Mar 26, 2007	29.76	29.81	29.18	29.42	148,670	-0.39(-1.32%)
Mar 23, 2007	29.76	30.06	29.60	29.81	124,640	-0.01(-0.04%)
Mar 22, 2007	29.84	29.96	29.60	29.82	132,677	-0.07(-0.24%)
Mar 21, 2007	29.13	29.95	28.96	29.90	139,193	+0.87(+3.01%)
Mar 20, 2007	29.21	29.30	28.96	29.02	201,513	-0.30(-1.02%)
Mar 19, 2007	28.82	29.54	28.80	29.32	178,915	+0.61(+2.11%)
Mar 16, 2007	28.84	29.07	28.71	28.72	404,149	-0.17(-0.58%)
Mar 15, 2007	28.66	28.97	28.56	28.88	122,161	+0.27(+0.95%)
Mar 14, 2007	28.44	28.92	27.89	28.61	219,866	+0.10(+0.35%)
Mar 13, 2007	29.22	29.24	28.51	28.51	304,769	-0.71(-2.44%)
Mar 12, 2007	29.03	29.36	28.86	29.22	117,926	+0.18(+0.62%)
Mar 09, 2007	29.43	29.52	28.88	29.04	479,572	-0.22(-0.75%)
Mar 08, 2007	29.47	29.76	29.16	29.26	133,836	+0.05(+0.18%)
Mar 07, 2007	29.54	29.66	29.16	29.21	183,061	-0.38(-1.28%)
Mar 06, 2007	29.41	29.79	29.19	29.59	186,178	+0.38(+1.30%)
Mar 05, 2007	29.24	30.26	29.19	29.21	343,260	-0.35(-1.19%)
Mar 02, 2007	29.36	29.86	28.88	29.56	299,089	+0.07(+0.23%)
Mar 01, 2007	29.40	29.88	28.54	29.50	250,480	-0.18(-0.61%)
Feb 28, 2007	29.63	30.42	29.48	29.68	283,904	-0.01(-0.02%)
Feb 27, 2007	29.64	30.05	29.42	29.68	402,651	-0.51(-1.68%)
Feb 26, 2007	30.65	30.78	30.01	30.19	216,795	-0.52(-1.69%)
Feb 23, 2007	31.11	31.11	30.64	30.71	111,863	-0.51(-1.62%)
Feb 22, 2007	30.98	31.22	30.77	31.21	218,239	+0.21(+0.67%)
Feb 21, 2007	30.86	31.03	30.83	31.01	134,631	-0.01(-0.02%)
Feb 20, 2007	30.70	31.11	30.63	31.01	155,767	+0.18(+0.58%)
Feb 16, 2007	30.99	30.99	30.56	30.84	209,418	-0.14(-0.45%)
Feb 15, 2007	30.84	31.12	30.62	30.97	143,474	+0.22(+0.71%)
Feb 14, 2007	31.09	31.26	30.73	30.76	165,578	-0.33(-1.07%)
Feb 13, 2007	31.09	31.18	30.91	31.09	93,807	+0.09(+0.30%)
Feb 12, 2007	30.95	31.30	30.78	30.99	157,926	+0.04(+0.13%)
Feb 09, 2007	31.25	31.46	30.59	30.95	193,456	-0.37(-1.19%)
Feb 08, 2007	31.17	31.37	31.04	31.33	122,192	+0.05(+0.15%)
Feb 07, 2007	31.03	31.40	30.95	31.28	167,469	+0.23(+0.73%)
Feb 06, 2007	31.14	31.25	30.94	31.05	216,604	-0.05(-0.17%)
Feb 05, 2007	31.45	31.50	30.87	31.11	473,099	-0.23(-0.74%)
Feb 02, 2007	31.57	32.13	31.19	31.34	282,731	-0.21(-0.68%)
Feb 01, 2007	31.44	31.75	31.17	31.55	303,126	+0.27(+0.85%)
Jan 31, 2007	32.37	32.39	30.98	31.29	667,685	-1.52(-4.65%)
Jan 30, 2007	32.32	32.90	32.32	32.81	323,066	+0.22(+0.67%)
Jan 29, 2007	32.80	32.83	32.37	32.59	250,902	-0.21(-0.65%)
Jan 26, 2007	32.70	32.87	32.47	32.81	181,579	+0.03(+0.10%)
Jan 25, 2007	33.22	33.26	32.39	32.77	162,547	-0.49(-1.46%)
Jan 24, 2007	33.29	33.51	33.12	33.26	134,389	+0.01(+0.02%)
Jan 23, 2007	32.93	33.62	32.89	33.25	244,304	+0.32(+0.97%)
Jan 22, 2007	33.53	33.67	32.83	32.93	145,099	-0.59(-1.77%)
Jan 19, 2007	33.29	33.66	33.23	33.53	134,617	+0.19(+0.58%)
Jan 18, 2007	33.89	34.12	33.29	33.33	196,110	-0.57(-1.69%)
Jan 17, 2007	34.29	34.62	33.86	33.90	163,139	-0.45(-1.30%)
Jan 16, 2007	34.72	34.92	34.16	34.35	119,525	-0.27(-0.77%)
Jan 12, 2007	34.74	35.13	34.38	34.62	114,513	-0.17(-0.48%)
Jan 11, 2007	34.78	35.14	34.41	34.78	162,417	-0.01(-0.02%)
Jan 10, 2007	34.52	34.90	34.50	34.79	123,597	+0.01(+0.02%)
Jan 09, 2007	35.15	35.26	34.42	34.78	189,968	-0.31(-0.87%)
Jan 08, 2007	34.95	35.22	34.46	35.09	156,501	+0.33(+0.96%)
Jan 05, 2007	35.68	35.71	34.64	34.76	139,629	-1.09(-3.05%)
Jan 04, 2007	35.48	35.91	35.09	35.85	134,646	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.