Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.89	47.19	46.54	46.71	337,756	-0.42(-0.90%)
Dec 29, 2022	46.61	47.28	45.72	47.13	449,142	+0.71(+1.54%)
Dec 28, 2022	46.81	46.90	46.29	46.42	354,460	-0.28(-0.60%)
Dec 27, 2022	47.03	47.03	46.36	46.70	229,145	-0.09(-0.19%)
Dec 23, 2022	46.55	46.91	46.27	46.79	185,501	+0.29(+0.62%)
Dec 22, 2022	46.54	46.57	45.66	46.50	330,928	-0.28(-0.60%)
Dec 21, 2022	46.25	47.23	45.97	46.78	410,222	+0.96(+2.09%)
Dec 20, 2022	45.51	46.23	45.24	45.82	476,417	+0.36(+0.79%)
Dec 19, 2022	45.39	46.22	45.00	45.46	517,242	-0.06(-0.13%)
Dec 16, 2022	46.10	46.77	45.50	45.52	1,325,437	-0.88(-1.89%)
Dec 15, 2022	47.58	48.05	46.09	46.40	715,282	-1.67(-3.47%)
Dec 14, 2022	49.46	50.22	48.05	48.07	655,921	-1.33(-2.70%)
Dec 13, 2022	50.90	51.13	49.27	49.40	659,874	-1.00(-1.99%)
Dec 12, 2022	50.45	50.88	50.06	50.41	342,237	+0.02(+0.04%)
Dec 09, 2022	50.26	50.53	49.70	50.39	297,702	-0.06(-0.11%)
Dec 08, 2022	50.88	51.03	50.13	50.44	314,025	-0.17(-0.34%)
Dec 07, 2022	49.71	50.72	48.85	50.62	486,046	+0.86(+1.73%)
Dec 06, 2022	49.60	50.64	48.84	49.76	459,729	+0.17(+0.35%)
Dec 05, 2022	52.17	52.18	49.01	49.58	473,117	-3.10(-5.88%)
Dec 02, 2022	52.02	52.75	51.90	52.68	305,444	+0.28(+0.53%)
Dec 01, 2022	52.91	53.30	51.99	52.40	367,697	-0.27(-0.51%)
Nov 30, 2022	51.72	52.74	50.51	52.67	492,417	+0.84(+1.61%)
Nov 29, 2022	51.62	52.11	51.62	51.84	320,991	+0.12(+0.24%)
Nov 28, 2022	51.67	52.15	51.15	51.71	419,674	-0.33(-0.63%)
Nov 25, 2022	51.93	52.43	51.46	52.04	122,174	+0.39(+0.76%)
Nov 23, 2022	51.90	52.21	51.46	51.64	269,555	-0.48(-0.92%)
Nov 22, 2022	51.35	52.14	51.35	52.12	350,018	+1.13(+2.22%)
Nov 21, 2022	50.69	51.13	50.47	50.99	316,956	+0.29(+0.57%)
Nov 18, 2022	51.69	51.69	50.13	50.70	510,940	+0.03(+0.06%)
Nov 17, 2022	50.90	51.04	50.31	50.67	309,503	-0.57(-1.11%)
Nov 16, 2022	51.86	51.97	51.10	51.24	452,855	-0.61(-1.19%)
Nov 15, 2022	52.47	53.21	51.49	51.86	483,575	-0.05(-0.09%)
Nov 14, 2022	52.54	53.45	51.84	51.90	500,234	-0.99(-1.87%)
Nov 11, 2022	54.32	54.67	52.77	52.89	481,490	-1.12(-2.08%)
Nov 10, 2022	54.66	54.75	53.81	54.02	584,557	+0.97(+1.83%)
Nov 09, 2022	53.03	53.73	52.82	53.05	375,150	-0.59(-1.09%)
Nov 08, 2022	54.08	54.31	53.18	53.63	410,010	-0.31(-0.57%)
Nov 07, 2022	53.34	54.19	53.24	53.94	449,806	+0.16(+0.30%)
Nov 04, 2022	53.14	54.08	52.67	53.78	361,182	+1.30(+2.47%)
Nov 03, 2022	51.38	52.68	50.77	52.48	431,799	+0.51(+0.98%)
Nov 02, 2022	52.99		51.97	51.97	575,967	-1.32(-2.47%)
Nov 01, 2022	53.98	54.20	53.17	53.29	515,902	-0.37(-0.70%)
Oct 31, 2022	52.64	53.93	52.64	53.66	502,975	+0.45(+0.85%)
Oct 28, 2022	52.55	53.39	52.04	53.21	518,181	+1.07(+2.04%)
Oct 27, 2022	52.87	53.57	52.07	52.14	629,632	+0.05(+0.09%)
Oct 26, 2022	52.45	53.16	52.05	52.10	544,153	-0.06(-0.11%)
Oct 25, 2022	51.32	52.49	51.11	52.15	628,254	+0.38(+0.74%)
Oct 24, 2022	50.08	51.88	49.88	51.77	678,708	+2.06(+4.13%)
Oct 21, 2022	49.04	49.84	48.47	49.71	586,828	+1.03(+2.11%)
Oct 20, 2022	50.85	50.85	48.35	48.69	824,996	-2.05(-4.03%)
Oct 19, 2022	49.82	51.26	48.96	50.73	2,000,220	+2.26(+4.66%)
Oct 18, 2022	49.21	49.78	48.16	48.48	709,185	+0.12(+0.24%)
Oct 17, 2022	47.92	48.58	47.71	48.36	546,855	+1.39(+2.97%)
Oct 14, 2022	47.73	48.25	46.90	46.97	588,783	-0.45(-0.95%)
Oct 13, 2022	44.20	47.45	43.84	47.42	502,222	+2.58(+5.76%)
Oct 12, 2022	44.56	45.28	44.19	44.83	478,342	+0.17(+0.39%)
Oct 11, 2022	45.11	45.38	44.25	44.66	540,808	-0.71(-1.57%)
Oct 10, 2022	46.08	46.21	45.14	45.37	289,150	-0.33(-0.71%)
Oct 07, 2022	46.28	46.34	45.14	45.70	430,725	-0.74(-1.59%)
Oct 06, 2022	46.23	46.89	46.18	46.44	384,583	-0.23(-0.49%)
Oct 05, 2022	46.29	46.81	45.96	46.67	449,135	-0.52(-1.10%)
Oct 04, 2022	45.80	47.19	45.80	47.19	497,153	+1.93(+4.27%)
Oct 03, 2022	44.59	45.35	43.89	45.26	432,801	+1.26(+2.86%)
Sep 30, 2022	44.31	45.16	43.93	44.00	515,591	-0.31(-0.69%)
Sep 29, 2022	44.72	44.78	43.91	44.31	531,521	-1.00(-2.20%)
Sep 28, 2022	44.87	45.77	44.46	45.31	552,561	+0.73(+1.64%)
Sep 27, 2022	45.33	45.74	44.02	44.58	456,982	-0.57(-1.26%)
Sep 26, 2022	44.51	45.81	44.51	45.14	504,728	+0.21(+0.47%)
Sep 23, 2022	45.73	46.01	44.32	44.93	754,001	-1.41(-3.05%)
Sep 22, 2022	48.13	48.16	46.13	46.34	617,789	-1.59(-3.33%)
Sep 21, 2022	49.11	49.39	47.91	47.94	421,653	-1.00(-2.04%)
Sep 20, 2022	48.76	49.27	48.45	48.94	277,743	-0.36(-0.72%)
Sep 19, 2022	47.41	49.40	46.51	49.29	360,697	+1.37(+2.87%)
Sep 16, 2022	47.99	48.16	47.16	47.92	1,556,464	-0.48(-0.99%)
Sep 15, 2022	47.86	48.92	47.85	48.40	450,412	+0.49(+1.02%)
Sep 14, 2022	47.45	48.06	47.06	47.91	629,094	+0.63(+1.34%)
Sep 13, 2022	47.53	47.83	46.95	47.27	423,139	-1.22(-2.52%)
Sep 12, 2022	48.08	48.84	47.82	48.49	385,932	+0.40(+0.84%)
Sep 09, 2022	47.36	48.41	47.02	48.09	423,367	+1.04(+2.20%)
Sep 08, 2022	45.77	47.11	45.37	47.05	390,288	+1.06(+2.30%)
Sep 07, 2022	44.59	46.03	44.40	46.00	542,661	+1.25(+2.79%)
Sep 06, 2022	46.09	46.09	44.43	44.75	428,398	-0.89(-1.96%)
Sep 02, 2022	46.43	47.20	45.44	45.64	451,415	-0.63(-1.37%)
Sep 01, 2022	46.12	46.53	45.72	46.28	470,349	+0.21(+0.46%)
Aug 31, 2022	46.32	46.76	45.91	46.07	288,794	-0.26(-0.56%)
Aug 30, 2022	46.55	46.88	45.90	46.32	247,462	-0.02(-0.04%)
Aug 29, 2022	46.94	47.21	46.29	46.34	290,337	-0.90(-1.90%)
Aug 26, 2022	48.23	49.16	47.14	47.24	297,627	-0.96(-1.98%)
Aug 25, 2022	47.35	48.27	47.22	48.20	412,951	+1.00(+2.13%)
Aug 24, 2022	47.30	47.41	46.95	47.19	252,916	-0.29(-0.60%)
Aug 23, 2022	48.07	48.36	47.43	47.48	341,381	-0.56(-1.17%)
Aug 22, 2022	48.32	48.32	47.84	48.04	297,266	-0.95(-1.93%)
Aug 19, 2022	49.46	49.53	48.41	48.99	394,418	-0.83(-1.67%)
Aug 18, 2022	49.20	49.87	48.95	49.82	346,716	+0.66(+1.34%)
Aug 17, 2022	49.56	49.63	48.94	49.16	381,349	-0.88(-1.76%)
Aug 16, 2022	49.58	50.28	49.43	50.04	285,757	+0.45(+0.91%)
Aug 15, 2022	48.95	49.60	48.78	49.59	265,981	+0.12(+0.25%)
Aug 12, 2022	49.14	49.47	48.82	49.47	215,227	+0.56(+1.15%)
Aug 11, 2022	48.37	48.96	48.25	48.90	288,170	+1.00(+2.09%)
Aug 10, 2022	47.48	47.99	47.47	47.90	257,137	+1.16(+2.47%)
Aug 09, 2022	46.40	46.78	46.01	46.74	258,942	+0.53(+1.16%)
Aug 08, 2022	46.32	46.59	45.90	46.21	263,478	+0.15(+0.33%)
Aug 05, 2022	45.68	46.55	45.68	46.06	227,284	+0.32(+0.71%)
Aug 04, 2022	46.07	46.20	45.48	45.73	302,101	-0.44(-0.95%)
Aug 03, 2022	45.92	46.37	45.50	46.17	344,204	+0.32(+0.69%)
Aug 02, 2022	46.60	46.60	45.72	45.86	402,751	-0.93(-1.98%)
Aug 01, 2022	46.33	47.17	46.03	46.78	363,724	+0.16(+0.35%)
Jul 29, 2022	45.73	46.75	45.73	46.62	362,024	+0.92(+2.01%)
Jul 28, 2022	45.68	45.91	45.09	45.70	444,663	-0.11(-0.25%)
Jul 27, 2022	45.37	46.52	45.20	45.82	440,953	+0.60(+1.33%)
Jul 26, 2022	44.92	45.62	44.90	45.22	247,785	-0.41(-0.90%)
Jul 25, 2022	45.09	45.70	45.02	45.63	352,153	+1.02(+2.29%)
Jul 22, 2022	45.14	45.67	44.28	44.60	418,136	-0.72(-1.58%)
Jul 21, 2022	44.81	45.49	44.37	45.32	437,131	+0.08(+0.17%)
Jul 20, 2022	44.16	45.78	44.01	45.24	889,382	+1.54(+3.52%)
Jul 19, 2022	42.71	43.97	42.54	43.71	701,139	+1.70(+4.05%)
Jul 18, 2022	42.40	43.11	40.53	42.01	483,215	-0.01(-0.02%)
Jul 15, 2022	41.42	42.42	40.73	42.02	342,065	+1.68(+4.17%)
Jul 14, 2022	40.48	40.48	39.75	40.33	246,559	-0.93(-2.25%)
Jul 13, 2022	42.00	42.81	40.85	41.26	404,311	-1.15(-2.70%)
Jul 12, 2022	42.47	43.11	42.17	42.41	290,293	-0.32(-0.74%)
Jul 11, 2022	41.88	42.83	41.76	42.72	453,729	-0.03(-0.07%)
Jul 08, 2022	43.41	43.52	42.49	42.75	255,992	-0.36(-0.84%)
Jul 07, 2022	43.34	43.59	42.96	43.11	273,363	+0.33(+0.78%)
Jul 06, 2022	42.67	43.09	41.96	42.78	286,650	-0.20(-0.47%)
Jul 05, 2022	42.12	43.03	41.39	42.98	274,384	-0.11(-0.27%)
Jul 01, 2022	42.13	43.19	41.61	43.09	324,590	+0.75(+1.78%)
Jun 30, 2022	41.68	42.70	41.34	42.34	341,961	-0.19(-0.45%)
Jun 29, 2022	42.69	42.69	41.97	42.53	313,260	+0.15(+0.36%)
Jun 28, 2022	42.91	43.54	42.26	42.38	309,149	-0.36(-0.85%)
Jun 27, 2022	43.13	43.16	42.62	42.74	364,112	-0.02(-0.04%)
Jun 24, 2022	41.70	42.87	41.44	42.76	849,723	+1.45(+3.51%)
Jun 23, 2022	42.47	42.47	40.70	41.31	443,163	-1.17(-2.77%)
Jun 22, 2022	41.74	42.71	41.73	42.48	546,687	+0.09(+0.20%)
Jun 21, 2022	42.75	43.45	41.81	42.40	563,654	+0.54(+1.30%)
Jun 17, 2022	41.60	42.55	41.39	41.85	840,082	+0.49(+1.18%)
Jun 16, 2022	42.46	42.95	41.02	41.37	437,027	-2.03(-4.69%)
Jun 15, 2022	43.26	44.16	42.88	43.40	567,088	+0.46(+1.07%)
Jun 14, 2022	42.70	43.28	42.31	42.94	277,962	+0.24(+0.56%)
Jun 13, 2022	42.59	43.84	42.35	42.70	368,760	-0.87(-1.99%)
Jun 10, 2022	43.89	44.57	43.07	43.57	458,243	-1.49(-3.31%)
Jun 09, 2022	46.67	47.72	44.93	45.06	421,417	-1.70(-3.64%)
Jun 08, 2022	47.36	47.40	46.44	46.76	269,798	-1.07(-2.24%)
Jun 07, 2022	46.86	47.87	46.84	47.83	471,290	+0.55(+1.17%)
Jun 06, 2022	47.64	47.96	47.17	47.28	303,129	-0.08(-0.16%)
Jun 03, 2022	47.86	48.00	46.92	47.35	267,556	-0.58(-1.22%)
Jun 02, 2022	46.80	47.97	46.50	47.94	308,737	+1.05(+2.25%)
Jun 01, 2022	47.35	47.35	46.29	46.88	281,953	-0.47(-0.98%)
May 31, 2022	46.56	47.58	46.31	47.35	482,200	+0.30(+0.65%)
May 27, 2022	46.59	47.32	46.46	47.04	357,419	+0.52(+1.12%)
May 26, 2022	46.42	47.14	45.85	46.52	491,184	+0.47(+1.01%)
May 25, 2022	45.29	46.59	45.29	46.06	345,355	+0.62(+1.36%)
May 24, 2022	45.12	45.71	44.39	45.44	438,465	-0.08(-0.17%)
May 23, 2022	45.77	46.38	45.18	45.51	620,839	+0.81(+1.81%)
May 20, 2022	44.60	45.31	43.66	44.71	693,194	+0.47(+1.05%)
May 19, 2022	44.02	44.94	43.80	44.24	519,903	-0.27(-0.60%)
May 18, 2022	44.96	45.81	44.21	44.51	399,809	-1.28(-2.80%)
May 17, 2022	44.67	46.01	44.48	45.79	390,303	+1.97(+4.49%)
May 16, 2022	43.88	44.37	43.00	43.82	401,404	-0.25(-0.56%)
May 13, 2022	43.80	44.52	43.75	44.07	501,741	+0.43(+0.98%)
May 12, 2022	43.57	43.90	42.66	43.64	502,020	-0.14(-0.33%)
May 11, 2022	44.07	45.06	43.66	43.79	478,938	-0.24(-0.54%)
May 10, 2022	44.65	45.46	42.87	44.02	514,226	-0.44(-0.98%)
May 09, 2022	44.27	44.99	43.98	44.46	542,427	-0.31(-0.70%)
May 06, 2022	44.78	45.09	43.91	44.77	522,595	+0.06(+0.13%)
May 05, 2022	46.00	46.00	43.97	44.72	691,025	-1.81(-3.90%)
May 04, 2022	45.19	46.67	44.74	46.53	476,595	+1.32(+2.92%)
May 03, 2022	44.73	45.55	44.28	45.21	515,707	+0.53(+1.19%)
May 02, 2022	44.82	45.10	43.60	44.68	464,954	+0.25(+0.56%)
Apr 29, 2022	45.73	46.22	44.27	44.43	475,070	-1.51(-3.29%)
Apr 28, 2022	45.95	46.22	44.88	45.94	302,619	+0.72(+1.60%)
Apr 27, 2022	45.70	46.04	45.00	45.22	414,380	-0.38(-0.83%)
Apr 26, 2022	46.05	46.70	45.46	45.60	586,991	-1.34(-2.85%)
Apr 25, 2022	45.21	47.10	44.87	46.94	763,279	+1.23(+2.70%)
Apr 22, 2022	46.65	47.29	45.54	45.70	415,557	-1.00(-2.14%)
Apr 21, 2022	48.92	48.97	46.29	46.70	424,687	-1.41(-2.92%)
Apr 20, 2022	47.24	49.28	46.53	48.11	575,095	+0.02(+0.04%)
Apr 19, 2022	46.53	48.31	46.42	48.09	648,132	+2.03(+4.41%)
Apr 18, 2022	45.99	46.36	45.55	46.06	718,887	+0.02(+0.04%)
Apr 14, 2022	46.88	47.31	45.85	46.04	458,124	-0.74(-1.58%)
Apr 13, 2022	46.06	47.16	45.80	46.78	312,684	+0.51(+1.11%)
Apr 12, 2022	46.74	47.49	45.96	46.27	372,869	-0.34(-0.73%)
Apr 11, 2022	46.50	47.45	46.44	46.61	350,445	+0.25(+0.53%)
Apr 08, 2022	46.97	47.84	46.24	46.36	365,044	-0.48(-1.01%)
Apr 07, 2022	47.84	47.84	46.63	46.84	570,435	-0.78(-1.64%)
Apr 06, 2022	48.25	48.40	47.56	47.61	453,620	-0.81(-1.67%)
Apr 05, 2022	48.68	49.38	48.30	48.42	339,070	-0.46(-0.93%)
Apr 04, 2022	48.98	49.09	47.78	48.88	330,298	-0.14(-0.29%)
Apr 01, 2022	50.09	50.49	48.62	49.02	664,259	-0.52(-1.05%)
Mar 31, 2022	50.49	51.15	49.51	49.54	457,196	-0.84(-1.66%)
Mar 30, 2022	52.33	52.41	49.92	50.38	449,501	-1.74(-3.34%)
Mar 29, 2022	51.72	52.22	51.20	52.12	452,648	+1.23(+2.41%)
Mar 28, 2022	50.94	51.32	49.87	50.89	368,200	-0.43(-0.83%)
Mar 25, 2022	50.55	51.59	49.81	51.32	473,919	+0.98(+1.94%)
Mar 24, 2022	49.79	50.97	49.27	50.34	230,402	+0.92(+1.86%)
Mar 23, 2022	51.07	51.35	49.34	49.42	347,744	-2.27(-4.39%)
Mar 22, 2022	51.84	53.01	51.46	51.69	443,243	+0.22(+0.42%)
Mar 21, 2022	51.77	52.25	50.89	51.47	337,785	+0.08(+0.15%)
Mar 18, 2022	51.59	51.88	50.11	51.40	1,209,879	-0.29(-0.55%)
Mar 17, 2022	51.92	52.11	51.11	51.68	424,083	-0.99(-1.88%)
Mar 16, 2022	51.82	52.84	51.48	52.67	438,044	+1.47(+2.88%)
Mar 15, 2022	51.41	52.16	50.31	51.20	441,319	-0.10(-0.20%)
Mar 14, 2022	51.79	52.44	50.78	51.30	375,097	+0.62(+1.22%)
Mar 11, 2022	50.51	51.22	50.36	50.68	463,770	+0.63(+1.25%)
Mar 10, 2022	49.85	50.36	49.25	50.06	458,792	-0.17(-0.34%)
Mar 09, 2022	50.69	51.45	49.67	50.23	674,062	+1.05(+2.14%)
Mar 08, 2022	48.94	50.62	48.63	49.17	472,978	+0.62(+1.27%)
Mar 07, 2022	49.83	50.45	48.29	48.55	573,926	-1.71(-3.40%)
Mar 04, 2022	51.52	51.52	49.63	50.27	455,656	-2.48(-4.70%)
Mar 03, 2022	53.10	54.06	52.26	52.74	440,516	-0.22(-0.41%)
Mar 02, 2022	50.32	53.69	50.17	52.96	751,500	+3.08(+6.18%)
Mar 01, 2022	52.08	52.43	49.40	49.88	777,737	-2.76(-5.24%)
Feb 28, 2022	51.28	52.80	51.28	52.64	475,849	+0.03(+0.05%)
Feb 25, 2022	50.84	52.69	51.08	52.61	368,169	+2.13(+4.21%)
Feb 24, 2022	49.00	50.60	48.67	50.49	634,627	-0.54(-1.06%)
Feb 23, 2022	51.57	52.15	50.90	51.02	467,372	-0.18(-0.35%)
Feb 22, 2022	51.86	51.93	50.85	51.20	547,297	-0.66(-1.28%)
Feb 18, 2022				51.87	0	+0.87(+1.71%)
Feb 17, 2022	52.47	52.82	50.98	51.00	264,913	-2.03(-3.83%)
Feb 16, 2022	53.02	53.74	52.40	53.03	373,437	-0.11(-0.21%)
Feb 15, 2022	52.00	53.36	51.93	53.14	570,074	+1.82(+3.54%)
Feb 14, 2022	51.56	52.80	50.82	51.33	519,649	+0.22(+0.43%)
Feb 11, 2022	51.85	52.55	50.54	51.11	511,704	-0.90(-1.73%)
Feb 10, 2022	52.18	53.15	51.71	52.01	507,132	-0.41(-0.78%)
Feb 09, 2022	53.61	53.66	52.06	52.41	429,814	-1.17(-2.19%)
Feb 08, 2022	52.56	53.78	52.56	53.59	563,881	+1.44(+2.76%)
Feb 07, 2022	51.50	52.44	51.08	52.15	361,225	+0.48(+0.93%)
Feb 04, 2022	51.20	52.11	50.82	51.67	361,807	+0.58(+1.13%)
Feb 03, 2022	50.96		50.79	51.09	360,634	+0.30(+0.60%)
Feb 02, 2022	50.95	51.29	50.24	50.79	342,399	-0.07(-0.13%)
Feb 01, 2022	49.68	50.90	49.38	50.85	484,286	+1.01(+2.03%)
Jan 31, 2022	49.40	49.95		49.84	572,662	-0.10(-0.21%)
Jan 28, 2022	49.71	50.63	48.38	49.95	457,588	+0.38(+0.76%)
Jan 27, 2022	51.07	51.89	48.99	49.57	500,377	-1.27(-2.49%)
Jan 26, 2022	51.01	51.88	49.87	50.84	498,433	+0.01(+0.02%)
Jan 25, 2022	50.82	51.64	49.48	50.83	523,446	-0.62(-1.21%)
Jan 24, 2022	49.71	51.73	49.39	51.45	624,838	+0.85(+1.68%)
Jan 21, 2022	50.04	51.69	49.73	50.60	683,851	+0.20(+0.39%)
Jan 20, 2022	52.03	52.70	50.17	50.40	542,220	-1.77(-3.39%)
Jan 19, 2022	56.56	56.56	51.54	52.17	967,454	+0.65(+1.27%)
Jan 18, 2022	52.43	52.71	51.39	51.52	571,150	-0.44(-0.86%)
Jan 14, 2022				51.96	0	+0.67(+1.31%)
Jan 13, 2022	50.92	52.06	50.78	51.29	367,207	+0.41(+0.80%)
Jan 12, 2022	51.17	51.59	50.18	50.88	383,133	-0.22(-0.43%)
Jan 11, 2022	51.57	51.57	50.26	51.10	425,844	-0.09(-0.17%)
Jan 10, 2022	51.53	51.76	50.37	51.19	444,796	-0.14(-0.28%)
Jan 07, 2022	50.80	51.54	50.30	51.33	456,524	+0.60(+1.17%)
Jan 06, 2022	49.79	50.98	49.74	50.73	929,130	+1.63(+3.31%)
Jan 05, 2022	49.54	50.28	49.10	49.11	417,837	-0.40(-0.80%)
Jan 04, 2022	48.60	50.07	48.34	49.50	323,676	+1.43(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.